OPTT Stock Chart
OPTT stock chart & analysis. Get a free stock analysis on Ocean Power Technologies, Inc stock to help you make better trading decisions.
NASDAQ:OPTT Stock Predictions
Following is a list of stocks that are similar to the penny stock OPTT
June 28, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ATHA |
 |
Athira Pharma Inc |
2.88 |
2.96 |
2.70 |
2.79 |
1938842 |
-2.11% |
ATHA Analysis |
HAPP |
 |
Happiness Biotech Group Ltd |
0.22 |
0.22 |
0.20 |
0.21 |
692928 |
-5.09% |
HAPP Analysis |
OPTN |
 |
Optinose Inc |
3.51 |
3.69 |
3.45 |
3.68 |
154995 |
4.25% |
OPTN Analysis |
MBII |
 |
Marrone Bio Innov |
1.03 |
1.08 |
1.03 |
1.06 |
445210 |
4.95% |
MBII Analysis |
ARDX |
 |
Ardelyx Inc |
0.60 |
0.61 |
0.57 |
0.57 |
1580046 |
-5.68% |
ARDX Analysis |
EAST |
 |
Eastside Distilling Inc |
0.70 |
0.70 |
0.68 |
0.68 |
18048 |
-2.16% |
EAST Analysis |
EVFM |
 |
Evofem Biosciences Inc |
1.43 |
1.50 |
0.93 |
1.07 |
338160460 |
0.00% |
EVFM Analysis |
NLTX |
 |
Nile Therapeutics, Inc |
1.04 |
1.07 |
1.00 |
1.04 |
269621 |
1.96% |
NLTX Analysis |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
1.49 |
1.53 |
1.42 |
1.45 |
392688 |
-4.61% |
NEPT Analysis |
ETTX |
 |
Entasis Therapeutics Holdings Inc |
2.19 |
2.20 |
2.19 |
2.19 |
31662 |
0.00% |
ETTX Analysis |
EVK |
 |
Ever-Glory International Group, Inc |
1.31 |
1.39 |
1.31 |
1.37 |
6005 |
-3.52% |
EVK Analysis |
HEXO |
 |
Hexo Corp |
0.23 |
0.23 |
0.21 |
0.21 |
3818934 |
-8.66% |
HEXO Analysis |
VBLT |
 |
Vascular Biogen. Ord |
1.60 |
1.65 |
1.57 |
1.58 |
203193 |
6.04% |
VBLT Analysis |
PTE |
 |
PowerShares Dyn |
1.61 |
1.69 |
1.50 |
1.52 |
137279 |
-8.43% |
PTE Analysis |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
2.24 |
2.36 |
2.13 |
2.15 |
1214577 |
-1.83% |
LXRX Analysis |
CLSD |
 |
Clearside Biomedi |
1.60 |
1.67 |
1.50 |
1.53 |
125657 |
-4.38% |
CLSD Analysis |
ARMP |
 |
Armata Pharmaceuticals Inc |
4.05 |
4.05 |
3.58 |
3.94 |
1628 |
7.95% |
ARMP Analysis |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.49 |
0.52 |
0.48 |
0.49 |
160380 |
7.69% |
NRBO Analysis |
BLPH |
 |
Bellerophon Ther Com |
1.31 |
1.55 |
1.20 |
1.41 |
163129 |
7.63% |
BLPH Analysis |
NNBR |
 |
NN, Inc |
2.84 |
2.92 |
2.75 |
2.81 |
731150 |
-1.06% |
NNBR Analysis |

Gene Penny Stocks Cat Penny Stocks Electric Penny Stocks Electricity Penny Stocks Industrial Penny Stocks Communication Penny Stocks Manufacturing Penny Stocks Ore Penny Stocks Science Penny Stocks America Penny Stocks Defense Penny Stocks Renewable Penny Stocks Research Penny Stocks Systems Penny Stocks Tech Penny Stocks Renewable Energy Penny Stocks Stem Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|