ONEM Stock Chart
ONEM stock chart & analysis. Get a free stock analysis on 1Life Healthcare Inc stock to help you make better trading decisions.
NASDAQ:ONEM Stock Predictions
Following is a list of stocks that are similar to the penny stock ONEM
May 19, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ASRT |
 |
Assertio Therapeutics Inc |
2.91 |
3.13 |
2.90 |
3.13 |
1296416 |
6.83% |
ASRT Analysis |
ZKIN |
 |
Zk International Group CO Ltd |
1.02 |
1.07 |
1.02 |
1.07 |
56324 |
5.94% |
ZKIN Analysis |
FSTX |
 |
F-star Therapeutics Inc |
2.38 |
2.57 |
2.38 |
2.56 |
48198 |
7.56% |
FSTX Analysis |
VISL |
 |
Vislink Technologies Inc |
0.66 |
0.70 |
0.66 |
0.68 |
249899 |
-0.53% |
VISL Analysis |
OTRK |
 |
Ontrak Inc |
1.53 |
1.72 |
1.53 |
1.58 |
257665 |
0.00% |
OTRK Analysis |
APYX |
 |
Apyx Medical Corp |
3.33 |
3.46 |
3.26 |
3.41 |
150452 |
1.49% |
APYX Analysis |
IRIX |
 |
IRIDEX Corporation |
3.00 |
3.16 |
3.00 |
3.12 |
100574 |
4.70% |
IRIX Analysis |
ENLV |
 |
Enlivex Therapeutics Ltd |
3.89 |
4.10 |
3.86 |
4.07 |
17007 |
2.78% |
ENLV Analysis |
EPZM |
 |
Epizyme Inc |
0.53 |
0.55 |
0.50 |
0.53 |
991463 |
-0.91% |
EPZM Analysis |
CRIS |
 |
Curis, Inc |
0.78 |
0.80 |
0.75 |
0.79 |
1747571 |
0.53% |
CRIS Analysis |
APTO |
 |
Aptose Bioscns |
1.10 |
1.10 |
1.03 |
1.05 |
244002 |
0.00% |
APTO Analysis |
ONVO |
 |
Organovo Holdings |
2.69 |
2.79 |
2.64 |
2.77 |
11343 |
3.75% |
ONVO Analysis |
RGLS |
 |
Regulus Therapeutics |
0.20 |
0.21 |
0.20 |
0.21 |
471123 |
0.81% |
RGLS Analysis |
VKTX |
 |
Viking Thera |
2.22 |
2.31 |
2.17 |
2.27 |
825645 |
1.79% |
VKTX Analysis |
PTE |
 |
PowerShares Dyn |
2.53 |
3.00 |
2.51 |
2.86 |
253270 |
10.00% |
PTE Analysis |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
3.10 |
3.68 |
3.08 |
3.60 |
503956 |
15.38% |
SLS Analysis |
GNPX |
 |
Genprex Inc |
1.45 |
1.54 |
1.45 |
1.51 |
56287 |
3.42% |
GNPX Analysis |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.90 |
0.91 |
0.87 |
0.89 |
812204 |
-1.06% |
CTXR Analysis |
BWEN |
 |
Broadwind Energy Inc |
1.57 |
1.69 |
1.57 |
1.65 |
56173 |
3.13% |
BWEN Analysis |
ADVM |
 |
Adverum Biotechnlgs |
0.86 |
0.86 |
0.83 |
0.85 |
744873 |
2.56% |
ADVM Analysis |

Dental Penny Stocks Health Penny Stocks Manufacturing Penny Stocks Medical Penny Stocks RV Penny Stocks Clients Penny Stocks Digital Penny Stocks Healthcare Penny Stocks
|