Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

OGEN Stock Chart

OGEN stock chart & analysis. Get a free stock analysis on Oragenics Inc stock to help you make better trading decisions.

AMEX:OGEN Stock Predictions




Following is a list of stocks that are similar to the penny stock OGEN

July 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
BLRX Biolinerx Ltd 0.82 0.85 0.80 0.81 315506 -0.28%
AQST Aquestive Therapeutics Inc 3.01 3.27 2.96 3.24 757639 6.93%
CLRB Cellectar Biosc 2.50 2.55 2.18 2.38 5560283 -21.19%
DRRX DURECT Corporation 1.61 1.74 1.61 1.72 139479 3.94%
CTXR Citius Pharmaceuticals Inc 0.86 0.95 0.84 0.95 3094671 11.24%
APDN Applied Dna Scns 0.41 0.42 0.40 0.42 144906 0.75%
SONM Sonim Technologies Inc 3.26 4.24 3.26 3.96 187388 16.93%
PXLW Pixelworks, Inc 1.01 1.04 0.99 1.03 172449 3.83%
OPTN Optinose Inc 1.04 1.06 1.02 1.02 327671 -1.92%
TLSA Tiziana Life Sciences Plc ADR 0.92 0.95 0.89 0.90 103835 5.88%
OM Outset Medical Inc 3.82 4.05 3.82 3.99 225507 3.64%
ATHE Alterity Therapeutics Ltd 1.71 1.71 1.62 1.63 25522 -4.97%
CANF Can-Fite Biopharma Ltd 3.85 4.09 3.64 3.83 109683 0.52%
TARA Artara Therapeutics Inc 2.31 2.45 2.29 2.42 26156 4.31%
GILT Gilat Satellite Networks Ltd 4.54 4.67 4.54 4.66 155966 2.53%
SNOA Sonoma Pharmaceuticals Inc 0.41 0.43 0.36 0.37 1215044 -13.12%
XFOR X4 Pharmaceuticals Inc 0.78 0.85 0.77 0.83 1309402 4.13%
MEIP Mei Pharma Inc 3.55 3.74 3.33 3.69 183395 6.20%
RMTI Rockwell Medical Technologies, Inc 1.92 1.96 1.87 1.97 40177 1.03%
IDN Intelli-Check - Mobilisa, Inc 2.94 3.18 2.91 3.17 55337 8.19%

Biotechnology Penny Stocks
Health Penny Stocks
Manufacturing Penny Stocks
Pharmaceutical Penny Stocks
Technology Penny Stocks
Antibiotics Penny Stocks
Antibiotic Penny Stocks
Lab Penny Stocks
Therapy Penny Stocks
Vaccine Penny Stocks
Atm Penny Stocks
Commercialization Penny Stocks
Diseases Penny Stocks
Holdings Penny Stocks
Natural Penny Stocks
Protein Penny Stocks
IoT Penny Stocks
Material Penny Stocks
Florida Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks