NUKK stock chart & analysis. Get a free stock analysis on Nukkleus Inc stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RBBN |
 |
Ribbon Communications Inc |
3.15 |
3.20 |
3.10 |
3.13 |
168422 |
-1.57% |
| FANH |
|
Fanhua Inc |
1.45 |
1.51 |
1.43 |
1.45 |
347514 |
-4.61% |
| MNDO |
|
MIND C |
2.05 |
2.07 |
2.00 |
2.01 |
20793 |
-0.89% |
| KULR |
|
KULR Technology Group Inc |
0.31 |
0.31 |
0.29 |
0.29 |
1820702 |
-1.22% |
| FPAY |
|
Flexshopper Inc |
1.17 |
1.23 |
1.09 |
1.22 |
43645 |
4.27% |
| PIXY |
|
Shiftpixy Inc |
0.77 |
0.78 |
0.61 |
0.62 |
273116 |
0.00% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
3.00 |
3.01 |
2.96 |
2.99 |
13059765 |
-0.99% |
| PGRE |
|
Paramount Group Inc |
4.83 |
4.85 |
4.78 |
4.82 |
613057 |
-0.82% |
| MBI |
|
MBIA Inc |
3.49 |
3.56 |
3.49 |
3.53 |
164749 |
0.28% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
2.64 |
2.64 |
2.31 |
2.40 |
133762 |
-11.11% |
| SSSS |
|
Sutter Rock Capital Corp |
3.92 |
4.06 |
3.88 |
4.02 |
50983 |
0.75% |
| DHC |
|
Diversified Healthcare Trust |
4.00 |
4.02 |
3.86 |
3.90 |
664137 |
-3.47% |
| HUIZ |
|
Huize Holding Limited ADR |
0.91 |
0.91 |
0.83 |
0.87 |
27534 |
-1.37% |
| SRG |
|
Seritage Growth Properties |
4.56 |
4.57 |
4.45 |
4.56 |
68801 |
0.22% |
| JOB |
|
General Employment Enterprises, Inc |
0.26 |
0.26 |
0.25 |
0.26 |
331367 |
-1.39% |
| OXSQ |
|
Oxford Square Capital Corp |
2.82 |
2.85 |
2.81 |
2.84 |
395541 |
0.35% |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
2.00 |
2.00 |
1.95 |
1.95 |
25644 |
-8.02% |
| TLS |
|
Telos Corp |
3.51 |
3.60 |
3.45 |
3.49 |
171835 |
-2.24% |
| FNGR |
|
FingerMotion Inc |
2.09 |
2.13 |
2.07 |
2.08 |
46615 |
-0.31% |
| CNET |
|
Chinanet Online Holdings Inc |
2.55 |
2.67 |
2.33 |
2.50 |
146954 |
-8.09% |
