NTRB Stock Chart

NTRB stock chart & analysis. Get a free stock analysis on Nutriband Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock NTRB

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
HBIO	Harvard Bioscience, Inc	2.54	2.57	2.42	2.46	148636	-3.91%
RMTI	Rockwell Medical Technologies, Inc	3.53	3.66	3.47	3.56	400582	1.14%
SNDL	Sundial Growers Inc	1.96	2.00	1.94	1.97	2337841	-0.51%
CKPT	Checkpoint Therapeutics Inc	2.23	2.24	2.16	2.18	358373	-2.68%
NNVC	Nanoviricides Inc	1.49	1.50	1.40	1.41	146502	-5.37%
DARE	Dare Bioscience Inc	3.30	3.40	3.18	3.18	54266	-1.24%
WKSP	Worksport Ltd	0.44	0.50	0.42	0.49	1072940	6.46%
VTGN	Vistagen Therap. Com	2.99	3.02	2.93	2.95	111425	-1.67%
KNDI	Kandi Technolgies Corp	1.93	2.00	1.83	1.86	200502	-5.58%
ABEV	Ambev S.A.	2.49	2.50	2.46	2.48	49295235	-3.13%
CGEN	Compugen Ltd	1.92	1.98	1.77	1.78	364913	-7.77%
VIVK	Vivakor Inc	1.44	1.57	1.38	1.45	95111	0.69%
HRTX	Heron Therapeutics	2.10	2.13	2.03	2.07	1529800	-0.96%
TNXP	Tonix Pharm Hld	0.13	0.13	0.12	0.13	19341851	5.97%
KOD	Kodiak Sciences Inc	2.57	2.64	2.52	2.60	159539	-0.76%
AQST	Aquestive Therapeutics Inc	4.75	4.80	4.60	4.68	1417948	-2.30%
ATOM	Atomera Inc	2.43	2.54	2.43	2.46	93493	0.00%
FOSL	Fossil, Inc	1.27	1.31	1.25	1.27	189658	-1.55%
OPTN	Optinose Inc	0.69	0.70	0.67	0.68	227142	2.10%
PTON	Peloton Interactive Inc	4.55	4.69	4.49	4.66	7472145	0.87%

Best Penny Stocks