NTCO Stock Chart
NTCO stock chart & analysis. Get a free stock analysis on Natura &Co Holding S.A. ADR stock to help you make better trading decisions.
NYSE:NTCO Stock Predictions
Following is a list of stocks that are similar to the penny stock NTCO
June 29, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
CRVS |
 |
Corvus Pharma Com |
1.02 |
1.06 |
0.97 |
1.02 |
266032 |
-0.97% |
CRVS Analysis |
ATOS |
 |
Atossa Genetics Inc |
1.16 |
1.18 |
1.11 |
1.16 |
643324 |
0.87% |
ATOS Analysis |
PRVB |
 |
Provention Bio Inc |
3.91 |
3.94 |
3.78 |
3.91 |
400282 |
-1.26% |
PRVB Analysis |
SBEV |
 |
Splash Beverage Group Inc |
3.26 |
3.29 |
2.50 |
3.09 |
1049584 |
1.31% |
SBEV Analysis |
EVOK |
 |
Evoke Pharma |
3.09 |
3.21 |
3.02 |
3.18 |
131580 |
4.26% |
EVOK Analysis |
THTX |
 |
Theratechnologies Inc |
2.37 |
2.41 |
2.35 |
2.40 |
23196 |
-0.41% |
THTX Analysis |
INO |
 |
Inovio Biomedical Corp |
1.79 |
1.84 |
1.73 |
1.79 |
6055441 |
-1.65% |
INO Analysis |
ORIC |
 |
Oric Pharmaceuticals Inc |
4.86 |
4.99 |
4.40 |
4.50 |
225675 |
-7.41% |
ORIC Analysis |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
2.07 |
2.14 |
2.04 |
2.05 |
7280 |
0.49% |
CPIX Analysis |
MBRX |
 |
Metabasis Therapeutics, Inc |
1.45 |
1.50 |
1.44 |
1.46 |
13126 |
-0.68% |
MBRX Analysis |
VSTM |
 |
Verastem Inc |
1.14 |
1.22 |
1.12 |
1.20 |
1024112 |
4.35% |
VSTM Analysis |
SRGA |
 |
Surgalign Hldg Inc |
3.64 |
3.64 |
3.38 |
3.47 |
79247 |
-5.19% |
SRGA Analysis |
ATHX |
 |
Athersys, Inc |
0.26 |
0.33 |
0.26 |
0.29 |
9743574 |
10.04% |
ATHX Analysis |
VKTX |
 |
Viking Thera |
2.69 |
2.79 |
2.59 |
2.77 |
659115 |
2.21% |
VKTX Analysis |
HRTX |
 |
Heron Therapeutics |
3.05 |
3.22 |
3.00 |
3.17 |
1230591 |
3.26% |
HRTX Analysis |
OLB |
 |
Olb Group Inc |
0.85 |
0.93 |
0.85 |
0.86 |
32909 |
-0.56% |
OLB Analysis |
ICAD |
 |
iCAD, INC |
4.15 |
4.24 |
4.04 |
4.20 |
85208 |
2.69% |
ICAD Analysis |
PRFX |
 |
Painreform Ltd |
1.05 |
1.09 |
0.96 |
0.99 |
3667 |
-8.80% |
PRFX Analysis |
OMER |
 |
Omeros Corporation |
3.02 |
3.02 |
2.66 |
2.66 |
810137 |
-10.14% |
OMER Analysis |
DTEA |
 |
Davidstea Inc |
1.76 |
1.83 |
1.76 |
1.78 |
13975 |
-2.47% |
DTEA Analysis |

Car Penny Stocks Consumer Penny Stocks Household Penny Stocks Manufacturing Penny Stocks Oil Penny Stocks Personal Care Penny Stocks Toilet Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|