NMRD Stock Chart
NMRD stock chart & analysis. Get a free stock analysis on Nemaura Med Inc stock to help you make better trading decisions.
NASDAQ:NMRD Stock Predictions
Following is a list of stocks that are similar to the penny stock NMRD
August 05, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
KTRA |
 |
Kintara Therapeutics Inc |
0.21 |
0.21 |
0.20 |
0.21 |
3418030 |
-5.45% |
KTRA Analysis |
VTVT |
 |
Vtv Theraptcs Cl A |
1.16 |
1.22 |
1.07 |
1.19 |
481145 |
4.39% |
VTVT Analysis |
EVK |
 |
Ever-Glory International Group, Inc |
1.17 |
1.40 |
1.11 |
1.28 |
226329 |
7.56% |
EVK Analysis |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.62 |
0.62 |
0.56 |
0.57 |
115359 |
-7.98% |
NAVB Analysis |
AAOI |
 |
Applied Optoelect |
1.93 |
1.95 |
1.81 |
1.86 |
254824 |
-5.58% |
AAOI Analysis |
ATXI |
 |
Avenue Therapeutics Inc |
0.28 |
0.28 |
0.26 |
0.27 |
56134 |
0.11% |
ATXI Analysis |
CANF |
 |
Can-Fite Biopharma Ltd |
0.84 |
0.87 |
0.84 |
0.87 |
21955 |
2.20% |
CANF Analysis |
CASI |
 |
Casi Phrmactcls Inc |
2.48 |
2.55 |
2.30 |
2.50 |
158014 |
1.21% |
CASI Analysis |
CLSD |
 |
Clearside Biomedi |
1.58 |
1.73 |
1.54 |
1.67 |
120627 |
5.70% |
CLSD Analysis |
PPSI |
 |
Pioneer Pwr Sol |
3.20 |
3.31 |
3.13 |
3.25 |
68172 |
-3.27% |
PPSI Analysis |
AWRE |
 |
Aware, Inc |
2.05 |
2.09 |
2.03 |
2.03 |
6753 |
-3.33% |
AWRE Analysis |
TTNP |
 |
Titan Pharma |
1.50 |
1.50 |
1.43 |
1.46 |
147483 |
0.69% |
TTNP Analysis |
DBVT |
 |
Dbv Technologies Ads |
2.59 |
2.66 |
2.55 |
2.64 |
105707 |
3.94% |
DBVT Analysis |
IRIX |
 |
IRIDEX Corporation |
3.00 |
3.29 |
3.00 |
3.12 |
3203 |
0.65% |
IRIX Analysis |
OGI |
 |
Organigram Hlds Inc |
1.08 |
1.12 |
1.06 |
1.11 |
985285 |
0.91% |
OGI Analysis |
CLRB |
 |
Cellectar Biosc |
4.98 |
5.18 |
4.89 |
5.11 |
19800 |
2.20% |
CLRB Analysis |
HGEN |
 |
Humanigen Inc |
0.37 |
0.41 |
0.37 |
0.40 |
13662878 |
5.26% |
HGEN Analysis |
SPRB |
 |
Spruce Biosciences Inc |
2.00 |
2.14 |
2.00 |
2.10 |
51255 |
2.44% |
SPRB Analysis |
MREO |
 |
Mereo Biopharma Group Plc ADR |
1.17 |
1.30 |
1.15 |
1.29 |
1439498 |
9.32% |
MREO Analysis |
KULR |
 |
KULR Technology Group Inc |
1.55 |
1.62 |
1.56 |
1.59 |
112760 |
0.63% |
KULR Analysis |

Gene Penny Stocks Health Penny Stocks Diabetic Penny Stocks Diabetes Penny Stocks Manufacturing Penny Stocks Medical Penny Stocks Surgical Penny Stocks Technology Penny Stocks Law Penny Stocks Medical Device Penny Stocks Monitor Penny Stocks Glucose Penny Stocks Screening Penny Stocks Wellness Penny Stocks Tech Penny Stocks
|