NKLA Stock Chart
NKLA stock chart & analysis. Get a free stock analysis on Nikola Corp stock to help you make better trading decisions.
NASDAQ:NKLA Stock Predictions
Following is a list of stocks that are similar to the penny stock NKLA
May 17, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
APTX |
 |
Aptinyx Inc |
0.66 |
0.70 |
0.63 |
0.68 |
242749 |
7.65% |
APTX Analysis |
IFRX |
 |
Fireman B.V. |
1.44 |
1.50 |
1.44 |
1.47 |
5914 |
2.08% |
IFRX Analysis |
CLVS |
 |
Clovis Oncology Inc |
0.84 |
0.87 |
0.78 |
0.78 |
5737474 |
-5.86% |
CLVS Analysis |
ETON |
 |
Eton Pharmaceutcials Inc |
3.15 |
3.25 |
3.15 |
3.20 |
2005 |
0.95% |
ETON Analysis |
CPSH |
 |
Cps Technologies |
3.60 |
3.75 |
3.49 |
3.64 |
93032 |
3.70% |
CPSH Analysis |
APYX |
 |
Apyx Medical Corp |
3.67 |
3.82 |
3.45 |
3.60 |
154614 |
1.41% |
APYX Analysis |
MNKD |
 |
MannKind Corporation |
3.11 |
3.37 |
3.08 |
3.36 |
4529565 |
9.80% |
MNKD Analysis |
DYNT |
 |
Dynatronics Corporation |
0.65 |
0.67 |
0.64 |
0.64 |
1095 |
-3.03% |
DYNT Analysis |
FBIO |
 |
Fortress Biotech Inc |
0.87 |
0.91 |
0.85 |
0.88 |
82178 |
0.98% |
FBIO Analysis |
DMAC |
 |
Diamedica Therapeutics Inc |
2.47 |
2.52 |
2.42 |
2.50 |
22168 |
4.60% |
DMAC Analysis |
ACIU |
 |
AC Immune S.A. |
3.35 |
3.38 |
3.30 |
3.34 |
85769 |
4.22% |
ACIU Analysis |
GP |
 |
Greenpower Motor Company Inc |
4.11 |
4.28 |
3.90 |
4.01 |
257338 |
2.30% |
GP Analysis |
SCYX |
 |
Scynexis Inc |
2.09 |
2.17 |
2.06 |
2.14 |
24461 |
0.94% |
SCYX Analysis |
ATIF |
 |
Atif Holdings Ltd |
2.27 |
2.29 |
2.27 |
2.27 |
565 |
-1.13% |
ATIF Analysis |
ARAY |
 |
Accuray Incorporated |
2.25 |
2.26 |
2.17 |
2.19 |
316658 |
-0.45% |
ARAY Analysis |
LFVN |
 |
Lifevantage Cp |
4.10 |
4.10 |
4.10 |
4.10 |
275 |
0.00% |
LFVN Analysis |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
0.77 |
0.80 |
0.71 |
0.80 |
22892 |
6.40% |
AEHL Analysis |
CLIR |
 |
Clearsign Combustion |
1.20 |
1.27 |
1.20 |
1.21 |
17277 |
-1.63% |
CLIR Analysis |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.17 |
1.21 |
1.15 |
1.21 |
377299 |
5.22% |
LCTX Analysis |
NMTR |
 |
9 Meters Biopharma Inc |
0.42 |
0.47 |
0.40 |
0.46 |
1327743 |
13.12% |
NMTR Analysis |

Consumer Penny Stocks Fuel Penny Stocks Finance Penny Stocks Electric Vehicle Penny Stocks Design Penny Stocks Manufacturing Penny Stocks Motor Penny Stocks Truck Penny Stocks Network Penny Stocks Trucks Penny Stocks Vehicle Penny Stocks Hydrogen Penny Stocks Trucking Penny Stocks
|