NIU Stock Chart

NIU stock chart & analysis. Get a free stock analysis on Niu Technologies ADR stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock NIU

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
ADCT	ADC Telecommunications	3.01	3.09	2.96	3.05	201292	0.33%
TRIB	Trinity Biotech plc (ADR)	1.19	1.19	1.15	1.16	51728	-1.69%
NOK	Nokia Corporation (ADR)	4.37	4.38	4.33	4.35	12410776	-0.91%
HOTH	Hoth Therapeutics Inc	0.86	0.88	0.76	0.78	142922	0.19%
JVA	Coffee Holding Co	3.03	3.04	2.93	2.97	43196	-1.98%
IBIO	Ibio Inc	2.09	2.33	2.08	2.26	76560	1.35%
ATNM	Actinium Pharmaceuticals Inc	1.88	1.89	1.76	1.78	312363	-6.32%
SCYX	Scynexis Inc	1.44	1.46	1.41	1.41	39533	-1.40%
AUTL	Autolus Therapeutics Plc ADR	3.97	3.98	3.80	3.90	676742	-1.76%
ABUS	Arbutus Biopharma Cp	3.90	3.98	3.81	3.85	709559	-1.28%
MX	Magnachip Semiconductor Corp	4.69	4.74	4.62	4.65	66024	-1.27%
FBIO	Fortress Biotech Inc	1.56	1.65	1.50	1.61	800994	2.55%
AVGR	Avinger Inc	1.08	1.34	1.04	1.29	1139018	24.04%
EVA	Enviva Partners LP	0.41	0.42	0.41	0.42	135484	0.00%
CARA	Cara Therapeutics	0.28	0.29	0.27	0.28	183626	-3.36%
PACB	Pacific Biosciences of California	1.60	1.64	1.58	1.63	2766192	-0.61%
NKTX	Nkarta Inc	4.12	4.28	3.83	3.90	1259449	-6.47%
LTRX	Lantronix, Inc	3.95	3.95	3.82	3.92	133915	1.42%
BCLI	Brainstorm Cell	2.60	2.66	2.35	2.37	40157	-7.51%
CPHI	China Pharma Holdings, Inc.	0.25	0.26	0.22	0.26	1357464	8.64%

Best Penny Stocks