NISN Stock Chart
NISN stock chart & analysis. Get a free stock analysis on NiSun International Enterprise Development Group Co Ltd stock to help you make better trading decisions.
NASDAQ:NISN Stock Predictions
Following is a list of stocks that are similar to the penny stock NISN
October 04, 2022
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
| CLRB |
 |
Cellectar Biosc |
3.70 |
3.60 |
3.32 |
3.40 |
22983 |
1.19% |
CLRB Analysis |
| TRVI |
|
Trevi Therapeutics Inc |
1.71 |
1.74 |
1.60 |
1.72 |
343623 |
6.83% |
TRVI Analysis |
| FTK |
|
Flotek Industries, Inc |
1.07 |
1.18 |
1.06 |
1.09 |
450606 |
9.00% |
FTK Analysis |
| OGEN |
|
Oragenics Inc |
0.24 |
0.24 |
0.23 |
0.23 |
225336 |
-3.33% |
OGEN Analysis |
| SEAC |
|
SeaChange International |
0.43 |
0.45 |
0.43 |
0.44 |
260334 |
0.00% |
SEAC Analysis |
| TRVN |
|
Trevena Inc |
0.16 |
0.17 |
0.16 |
0.16 |
466269 |
4.90% |
TRVN Analysis |
| NLS |
|
Nautilus, Inc |
1.80 |
1.87 |
1.78 |
1.79 |
204293 |
0.56% |
NLS Analysis |
| NEON |
|
Neonode Inc |
3.95 |
4.13 |
3.70 |
3.84 |
27531 |
6.37% |
NEON Analysis |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
0.75 |
0.79 |
0.75 |
0.78 |
9942 |
6.04% |
TLSA Analysis |
| DOGZ |
|
Dogness Corp Cl A |
1.20 |
1.21 |
1.17 |
1.18 |
77172 |
1.72% |
DOGZ Analysis |
| PHAS |
|
Phasebio Pharmaceuticals Inc |
0.20 |
0.21 |
0.18 |
0.19 |
1154915 |
4.72% |
PHAS Analysis |
| PRVB |
|
Provention Bio Inc |
4.62 |
4.79 |
4.59 |
4.76 |
392046 |
5.20% |
PRVB Analysis |
| APTO |
|
Aptose Bioscns |
0.60 |
0.62 |
0.59 |
0.60 |
199938 |
0.00% |
APTO Analysis |
| ARAV |
|
Aravive Inc |
0.75 |
0.85 |
0.79 |
0.83 |
26078 |
5.29% |
ARAV Analysis |
| MYO |
|
Myomo Inc |
1.65 |
1.66 |
1.60 |
1.60 |
22234 |
1.91% |
MYO Analysis |
| SIF |
|
SIFCO Industries, Inc |
3.09 |
3.11 |
3.09 |
3.11 |
673 |
1.30% |
SIF Analysis |
| BLCM |
|
Bellicum Pharma Comm |
1.21 |
1.25 |
1.18 |
1.18 |
10189 |
-2.48% |
BLCM Analysis |
| KRMD |
|
Repro Med Sys Inc |
2.32 |
2.32 |
2.23 |
2.23 |
56392 |
-1.76% |
KRMD Analysis |
| BOSC |
|
B |
2.17 |
2.26 |
2.15 |
2.26 |
10253 |
4.15% |
BOSC Analysis |
| FAMI |
|
Farmmi Inc |
0.56 |
0.59 |
0.56 |
0.58 |
152697 |
3.21% |
FAMI Analysis |
Flu Penny Stocks
Industrial Penny Stocks
Design Penny Stocks
Machine Penny Stocks
Machinery Penny Stocks
Manufacturing Penny Stocks
Steel Penny Stocks
Mall Penny Stocks
Banking Penny Stocks
Advisory Penny Stocks
Clients Penny Stocks
Equipment Penny Stocks
Financial Penny Stocks
Institution Penny Stocks
International Penny Stocks
National Penny Stocks
Pharma Penny Stocks
Pipeline Penny Stocks
Research Penny Stocks
Underwriting Penny Stocks
Tech Penny Stocks
Beverage Penny Stocks
Valve Penny Stocks
| 
