NINE Stock Chart

NINE stock chart & analysis. Get a free stock analysis on Ninetowns Internet Technlgy Grp Co Ltd stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock NINE

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
NGD	New Gold Inc	2.90	2.92	2.84	2.85	5230779	-2.40%
LAC	Lithium Americas Corp	2.57	2.58	2.47	2.52	3397993	-2.70%
FURY	Fury Gold Mines Limited	0.44	0.45	0.43	0.43	37095	-2.99%
PED	Petroflow Energy Ltd	1.02	1.03	0.98	1.00	302894	-1.96%
UAMY	U S Antimony Corp	0.75	0.80	0.73	0.74	886137	-2.32%
TRX	Tanzanian Royalty Exploration Corp	0.41	0.41	0.40	0.41	145214	0.00%
GLDG	Goldmining Inc	0.96	0.96	0.94	0.95	408199	0.00%
GORO	Gold Resource Corporation	0.35	0.35	0.34	0.34	228801	-2.27%
WRN	Western Copper Corp	1.22	1.23	1.20	1.21	39187	-1.63%
URG	Ur-Energy Inc	1.22	1.24	1.17	1.19	1790909	-1.65%
PFIE	Profire Energy	1.67	1.72	1.66	1.68	65229	0.60%
DM	Dolan Media Company	4.74	4.96	4.73	4.93	657094	4.67%
GAU	Galiano Gold Inc	1.42	1.43	1.38	1.40	440278	-3.45%
TUSK	Mammoth Energy Services Inc	4.49	4.52	4.38	4.38	60842	-2.45%
FSM	Fortuna Silver Mines	4.75	4.87	4.68	4.83	6199188	0.21%
RIG	Transocean LTD	4.30	4.61	4.25	4.58	25285420	5.77%
NAK	Northern Dynasty Minerals Ltd	0.34	0.34	0.33	0.33	652766	-1.70%
AQMS	Aqua Metals Inc	0.17	0.18	0.16	0.17	355960	-0.06%
THM	International Tower Hill Mines Ltd	0.60	0.60	0.56	0.56	74878	0.00%
ALTM	Altus Midstream Company	2.77	2.84	2.77	2.80	9960160	-2.78%

Best Penny Stocks