NGD Stock Chart

NGD stock chart & analysis. Get a free stock analysis on New Gold Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock NGD

May 19, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
GURE	Gulf Resources Inc	3.75	3.93	3.75	3.93	4412	4.80%	GURE Analysis
NINE	Ninetowns Internet Technlgy Grp Co Ltd	3.10	3.31	3.01	3.04	821548	-0.65%	NINE Analysis
GSV	Gold Standard Ventures Corp	0.36	0.38	0.35	0.38	180941	11.24%	GSV Analysis
DWSN	Dawson Geophysical Company	1.65	1.65	1.65	1.65	725	2.48%	DWSN Analysis
HMY	Harmony Gold Mining Co	3.58	3.68	3.55	3.63	3065532	5.83%	HMY Analysis
ASM	Avino Silver & Gold	0.68	0.68	0.65	0.68	467254	4.62%	ASM Analysis
CX	Cemex SAB de CV (ADR)	4.44	4.53	4.37	4.49	5009003	2.75%	CX Analysis
PZG	Paramount Gold and Silver Corp	0.50	0.52	0.49	0.50	27220	0.04%	PZG Analysis
WRN	Western Copper Corp	1.65	1.73	1.66	1.73	88412	5.49%	WRN Analysis
SMTS	Somanetics Corporation	0.90	0.94	0.90	0.93	86742	3.91%	SMTS Analysis
GORO	Gold Resource Corporation	1.91	1.98	1.91	1.95	666209	2.09%	GORO Analysis
IO	ION Geophysical Corporation	0.36	0.37	0.33	0.35	904418	-6.76%	IO Analysis
GMGI	Golden Matrix Group Inc	4.46	4.46	4.15	4.21	11965	-8.08%	GMGI Analysis
HLX	Helix Energy Solutions Group Inc	4.15	4.30	4.13	4.28	482822	0.71%	HLX Analysis
TRX	Tanzanian Royalty Exploration Corp	0.30	0.31	0.30	0.31	152579	0.62%	TRX Analysis
EMX	Emx Royalty Group	1.85	1.94	1.85	1.90	74441	2.15%	EMX Analysis
SYTA	Siyata Mobile Inc	1.07	1.14	1.03	1.12	859975	6.67%	SYTA Analysis
KGC	Kinross Gold Corporation (USA)	4.36	4.43	4.28	4.37	15851861	2.10%	KGC Analysis
LODE	Comstock Mining Inc	0.83	0.85	0.80	0.81	187772	-0.12%	LODE Analysis
EXK	Endeavour Silver Corp	3.65	3.73	3.57	3.64	4078928	3.12%	EXK Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks