NAIL stock chart & analysis. Get a free stock analysis on Homebuild & Suppliers Bull 3X Direxion stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
CLSK |
 |
Cleanspark Inc |
4.55 |
4.60 |
4.17 |
4.21 |
1474334 |
-7.06% |
CLSK Analysis |
VVR |
 |
Van Kampen Senior Income Trust |
3.85 |
3.89 |
3.83 |
3.83 |
521160 |
-0.26% |
VVR Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.67 |
2.67 |
184100 |
-0.74% |
CIK Analysis |
PIM |
 |
Putnam Master Int |
3.38 |
3.41 |
3.39 |
3.39 |
69394 |
0.30% |
PIM Analysis |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
4.05 |
4.09 |
3.96 |
4.03 |
33626 |
0.00% |
ICMB Analysis |
SHIP |
 |
Seanergy Maritime Holdings Corp |
0.85 |
0.85 |
0.81 |
0.83 |
3933385 |
0.53% |
SHIP Analysis |
SLVO |
 |
CS X-Links Silver Share |
4.35 |
4.35 |
4.28 |
4.29 |
218389 |
-1.15% |
SLVO Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
1.95 |
1.96 |
1.93 |
1.93 |
37348 |
-0.52% |
CIF Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.17 |
3.19 |
3.11 |
3.14 |
754517 |
-0.32% |
NCZ Analysis |
COSM |
 |
Cosmos Holdings Inc |
0.40 |
0.41 |
0.36 |
0.37 |
739744 |
-9.51% |
COSM Analysis |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.43 |
4.47 |
4.34 |
4.37 |
117308 |
-0.23% |
EOD Analysis |
IAF |
 |
Aberdeen Australia Equity Fund, Inc (ADR |
4.82 |
4.87 |
4.69 |
4.69 |
35354 |
-2.29% |
IAF Analysis |
FLNT |
 |
Fluent Inc |
1.13 |
1.15 |
1.08 |
1.08 |
233084 |
-4.42% |
FLNT Analysis |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
3.26 |
3.35 |
3.19 |
3.19 |
54259 |
-1.24% |
FGB Analysis |
CUBA |
 |
Herzfeld Caribbean Basin Fund, Inc |
4.11 |
4.13 |
4.05 |
4.08 |
8302 |
0.74% |
CUBA Analysis |
INVO |
 |
INVO Bioscience Inc |
0.77 |
0.80 |
0.75 |
0.80 |
31575 |
6.12% |
INVO Analysis |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.57 |
4.59 |
4.47 |
4.47 |
98726 |
-1.54% |
EDD Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.78 |
3.84 |
3.79 |
3.81 |
324688 |
1.33% |
PPT Analysis |
THCX |
 |
Spinnaker ETF Series The Cannabis ETF |
4.08 |
4.15 |
3.95 |
3.95 |
31368 |
-2.71% |
THCX Analysis |
PXJ |
 |
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.03 |
4.06 |
3.95 |
3.99 |
3205190 |
1.27% |
PXJ Analysis |