Stocks Hotter Than MTCR?
50 stocks hotter than MTCR?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
MTCR Stock Chart
MTCR stock chart & analysis. Get a free stock analysis on Metacrine Inc stock to help you make better trading decisions.
NASDAQ:MTCR Stock Predictions
Following is a list of stocks that are similar to the penny stock MTCR
March 20, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ARAY |
 |
Accuray Incorporated |
2.80 |
2.85 |
2.78 |
2.79 |
251821 |
-0.54% |
APDN |
 |
Applied Dna Scns |
1.08 |
1.11 |
1.05 |
1.05 |
35127 |
-3.42% |
TFFP |
 |
Tff Pharmaceuticals Inc |
0.74 |
0.78 |
0.74 |
0.75 |
79117 |
0.81% |
KZR |
 |
Kezar Life Sciences Inc |
3.77 |
3.81 |
3.58 |
3.65 |
876690 |
-3.06% |
IRIX |
 |
IRIDEX Corporation |
2.01 |
2.17 |
2.01 |
2.01 |
31817 |
-1.95% |
MREO |
 |
Mereo Biopharma Group Plc ADR |
0.75 |
0.79 |
0.75 |
0.75 |
376458 |
-0.15% |
TRIB |
 |
Trinity Biotech plc (ADR) |
0.87 |
0.95 |
0.84 |
0.90 |
14990 |
3.46% |
AVRO |
 |
Avrobio Inc |
1.19 |
1.27 |
1.19 |
1.23 |
171606 |
3.36% |
JUPW |
 |
Jupiter Wellness Inc |
0.35 |
0.38 |
0.35 |
0.36 |
121893 |
3.27% |
CWBR |
 |
Cohbar Inc |
1.63 |
1.72 |
1.54 |
1.55 |
8548 |
2.32% |
ALVR |
 |
Alvarion Ltd |
4.09 |
4.57 |
3.93 |
4.56 |
468182 |
0.22% |
CMPX |
 |
Compass Therapeutics Inc |
3.40 |
3.42 |
3.11 |
3.18 |
250452 |
-6.47% |
LPTX |
 |
Leap Therapeutics Inc |
0.40 |
0.40 |
0.34 |
0.35 |
813547 |
-3.74% |
TARA |
 |
Artara Therapeutics Inc |
3.48 |
3.84 |
3.20 |
3.52 |
82821 |
1.13% |
DMAC |
 |
Diamedica Therapeutics Inc |
1.78 |
1.78 |
1.70 |
1.73 |
20033 |
-3.89% |
OGI |
 |
Organigram Hlds Inc |
0.63 |
0.63 |
0.60 |
0.60 |
823048 |
-4.92% |
CTIC |
 |
Cell Therapeutics, Inc |
4.36 |
4.50 |
4.30 |
4.45 |
1166784 |
2.53% |
GMDA |
 |
Gamida Cell Ltd |
1.36 |
1.50 |
1.35 |
1.36 |
1763210 |
-11.56% |
VERO |
 |
Venus Concept Inc |
0.21 |
0.21 |
0.19 |
0.20 |
335398 |
-3.38% |
TNXP |
 |
Tonix Pharm Hld |
0.62 |
0.62 |
0.59 |
0.59 |
445809 |
-2.37% |
Biotechnology Penny Stocks Health Penny Stocks Diabetes Penny Stocks Clinic Penny Stocks Technology Penny Stocks Biopharmaceutical Penny Stocks Biopharma Penny Stocks Atm Penny Stocks Clinical Penny Stocks Diseases Penny Stocks Pharma Penny Stocks Therapies Penny Stocks
|