MTCR Stock Chart
MTCR stock chart & analysis. Get a free stock analysis on Metacrine Inc stock to help you make better trading decisions.
NASDAQ:MTCR Stock Predictions
Following is a list of stocks that are similar to the penny stock MTCR
May 19, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
NBY |
 |
NovaBay Pharmaceuticals, Inc |
0.19 |
0.20 |
0.19 |
0.20 |
118360 |
4.06% |
NBY Analysis |
STIM |
 |
Neuronetics Inc |
2.36 |
2.51 |
2.28 |
2.54 |
26336 |
7.63% |
STIM Analysis |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.17 |
1.21 |
1.15 |
1.21 |
377105 |
5.22% |
LCTX Analysis |
ATHX |
 |
Athersys, Inc |
0.72 |
0.77 |
0.68 |
0.75 |
677443 |
5.68% |
ATHX Analysis |
GRAY |
 |
Graybug Vision Inc |
0.88 |
0.92 |
0.82 |
0.90 |
32337 |
1.34% |
GRAY Analysis |
RUBY |
 |
Rubius Therapeutics Inc |
1.03 |
1.06 |
0.96 |
1.05 |
486331 |
3.96% |
RUBY Analysis |
HAPP |
 |
Happiness Biotech Group Ltd |
0.19 |
0.21 |
0.19 |
0.21 |
22505 |
2.45% |
HAPP Analysis |
ACIU |
 |
AC Immune S.A. |
3.04 |
3.10 |
3.00 |
3.10 |
57609 |
3.68% |
ACIU Analysis |
ORMP |
 |
Oramed Pharma |
4.38 |
4.65 |
4.38 |
4.63 |
185899 |
4.04% |
ORMP Analysis |
IPHA |
 |
Innate Pharma S.A. Ads |
3.07 |
3.09 |
3.02 |
3.07 |
10527 |
2.44% |
IPHA Analysis |
CPHI |
 |
China Pharma Holdings, Inc. |
0.24 |
0.27 |
0.22 |
0.25 |
11979 |
3.75% |
CPHI Analysis |
VNRX |
 |
Volitionrx Ltd |
2.65 |
2.66 |
2.58 |
2.60 |
16228 |
-0.38% |
VNRX Analysis |
ISR |
 |
IsoRay, Inc |
0.30 |
0.33 |
0.30 |
0.31 |
194306 |
2.35% |
ISR Analysis |
ARAV |
 |
Aravive Inc |
1.02 |
1.17 |
1.02 |
1.13 |
19348 |
6.60% |
ARAV Analysis |
ZSAN |
 |
Zosano Pharma |
1.92 |
2.12 |
1.92 |
2.10 |
47834 |
8.53% |
ZSAN Analysis |
VIVK |
 |
Vivakor Inc |
1.53 |
1.56 |
1.47 |
1.54 |
92991 |
0.65% |
VIVK Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.29 |
0.32 |
0.25 |
0.27 |
1716596 |
-0.74% |
ADTX Analysis |
BLUE |
 |
Bluebird Bio |
3.25 |
3.41 |
3.23 |
3.33 |
593365 |
-0.15% |
BLUE Analysis |
CBAY |
 |
Cymabay Therapeutics |
1.88 |
1.92 |
1.86 |
1.91 |
164803 |
0.53% |
CBAY Analysis |
VIVE |
 |
Viveve Medical |
0.78 |
0.83 |
0.78 |
0.79 |
15774 |
0.00% |
VIVE Analysis |

Biotechnology Penny Stocks Health Penny Stocks Diabetes Penny Stocks Clinic Penny Stocks Technology Penny Stocks Biopharmaceutical Penny Stocks Biopharma Penny Stocks Atm Penny Stocks Clinical Penny Stocks Diseases Penny Stocks Pharma Penny Stocks Therapies Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|