MTA Stock Chart

MTA stock chart & analysis. Get a free stock analysis on Magyar Telekom Plc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock MTA

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
LMFA	Lm Funding America Inc	2.61	2.65	2.51	2.57	31667	0.78%
PAYS	Paysign Inc	3.63	3.67	3.56	3.60	93026	-1.77%
TUSK	Mammoth Energy Services Inc	4.49	4.52	4.38	4.38	60842	-2.45%
PMVP	Pmv Pharmaceuticals Inc	1.49	1.51	1.46	1.48	127728	-0.67%
ALXO	Alx Oncology Holdings Inc	1.80	1.83	1.68	1.72	592362	-6.01%
EAST	Eastside Distilling Inc	0.51	0.58	0.51	0.55	295541	-2.15%
ATOM	Atomera Inc	2.43	2.54	2.43	2.46	93493	0.00%
CRKN	Crown ElectroKinetics Corp	1.13	1.19	1.13	1.19	187266	3.48%
FCUV	Focus Universal Inc	0.22	0.25	0.22	0.24	193082	0.00%
REKR	Rekor Systems Inc	1.14	1.14	1.08	1.11	755623	-2.21%
VERB	Verb Technology Company Inc	0.05	0.05	0.05	0.05	19907771	-0.59%
UK	Ucommune International Ltd	1.38	1.43	1.30	1.35	82992	-2.17%
NINE	Ninetowns Internet Technlgy Grp Co Ltd	1.17	1.30	1.16	1.30	1424615	10.17%
BGLC	BioNexus Gene Lab Corp	0.42	0.44	0.41	0.43	21674	-0.92%
LODE	Comstock Mining Inc	0.45	0.46	0.41	0.46	1648397	2.28%
USAS	Americas Silver Corp	0.32	0.33	0.31	0.33	334164	0.80%
LAC	Lithium Americas Corp	2.57	2.58	2.47	2.52	3397993	-2.70%
KC	Kingsoft Cloud Holdings Limited ADR	3.58	4.15	3.57	3.83	4295433	-2.30%
NG	NovaGold Resources Inc	4.02	4.04	3.62	3.64	1936970	-0.55%
WWR	Westwater Resources	0.51	0.51	0.50	0.51	54968	0.44%

Best Penny Stocks