MSTR Stock Chart

MSTR stock chart & analysis. Get a free stock analysis on MicroStrategy Incorporated stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock MSTR

May 19, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
EDTK	Skillful Craftsman Education Technology Ltd	1.36	1.35	1.31	1.35	23514	1.50%	EDTK Analysis
BTN	Ballantyne Strong, Inc	2.99	3.09	2.99	3.04	14540	1.00%	BTN Analysis
AMST	Amesite Inc	0.60	0.63	0.60	0.62	48214	1.08%	AMST Analysis
SNCR	Synchronoss Technologies, Inc	1.43	1.59	1.43	1.53	279191	8.51%	SNCR Analysis
GB	Greatbatch Inc	4.60	4.83	4.43	4.45	39740	-3.26%	GB Analysis
QUMU	Qumu Corp	1.06	1.11	1.00	1.07	80267	5.94%	QUMU Analysis
SALM	Salem Communications Corp	2.81	2.86	2.78	2.85	12437	2.15%	SALM Analysis
SCOR	COMSCORE, Inc	1.66	1.71	1.66	1.70	29825	1.80%	SCOR Analysis
CLPS	Clps Incorp	1.77	1.78	1.76	1.76	3526	-2.76%	CLPS Analysis
EVC	Entravision Communication	5.04	5.18	5.01	5.09	42730	1.80%	EVC Analysis
MPLN	Multiplan Corp	4.91	4.99	4.83	4.95	1390830	3.13%	MPLN Analysis
BTCS	BTCS Inc	2.62	3.15	2.60	3.05	209106	26.03%	BTCS Analysis
GCI	Gannett Co	3.98	4.08	3.94	4.05	1098777	2.27%	GCI Analysis
YQ	17 Education & Technology Group Inc	1.80	1.93	1.70	1.93	15988	7.67%	YQ Analysis
QUBT	Quantum Computing Inc	1.51	1.59	1.50	1.55	88653	1.97%	QUBT Analysis
CREX	Creative Realities Inc	0.74	0.76	0.68	0.72	511738	-15.29%	CREX Analysis
PBTS	Powerbridge Technologies CO Ltd	0.30	0.32	0.28	0.31	1207381	12.19%	PBTS Analysis
BLI	Berkeley Lights Inc	4.94	5.09	4.61	4.76	814082	-0.21%	BLI Analysis
RZLT	Rezolute Inc	2.86	3.01	2.86	3.00	14927	4.90%	RZLT Analysis
JFU	9F Inc ADR	0.80	0.83	0.80	0.81	9440	1.29%	JFU Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks