MSOS stock chart & analysis. Get a free stock analysis on Advisorshares Pure US Cannabis ETF stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
MODD |
 |
Modular Medical Inc |
4.76 |
4.76 |
4.50 |
4.68 |
43106 |
-0.11% |
MODD Analysis |
FAX |
 |
Aberdeen Asia-Pacific Income Fund, Inc |
2.98 |
3.02 |
2.97 |
3.01 |
243715 |
-0.33% |
FAX Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.58 |
3.58 |
3.54 |
3.58 |
34920 |
0.10% |
MGF Analysis |
SGLB |
 |
Sigma Labs Inc |
0.98 |
1.06 |
0.97 |
1.03 |
55400 |
5.96% |
SGLB Analysis |
CCNC |
 |
Code Chain New Continent Ltd |
0.63 |
0.70 |
0.60 |
0.68 |
214345 |
6.23% |
CCNC Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.37 |
3.39 |
3.34 |
3.35 |
107824 |
-1.76% |
CMU Analysis |
YINN |
 |
FTSE China Bull 3X Direxion |
3.48 |
3.67 |
3.45 |
3.67 |
10321007 |
6.63% |
YINN Analysis |
SLVO |
 |
CS X-Links Silver Share |
4.51 |
4.52 |
4.48 |
4.49 |
417714 |
-0.33% |
SLVO Analysis |
XXII |
 |
22nd Century Group Inc |
1.87 |
1.93 |
1.82 |
1.91 |
1463050 |
5.52% |
XXII Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.67 |
4.67 |
4.58 |
4.60 |
100983 |
0.14% |
MMT Analysis |
POTX |
 |
Global X Cannabis ETF |
3.88 |
3.93 |
3.77 |
3.90 |
82587 |
2.90% |
POTX Analysis |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.16 |
2.16 |
2.14 |
2.15 |
2448 |
-0.23% |
RCG Analysis |
DZZ |
 |
DB GOLD DBL SH ETN |
2.66 |
2.69 |
2.68 |
2.69 |
2972 |
1.13% |
DZZ Analysis |
CIH |
 |
China Index Holdings Ltd |
0.90 |
0.91 |
0.72 |
0.73 |
141542 |
-13.10% |
CIH Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.86 |
3.93 |
3.85 |
3.92 |
494682 |
2.35% |
NCV Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.82 |
3.90 |
3.81 |
3.90 |
162686 |
2.23% |
PPT Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.69 |
2.71 |
289564 |
0.19% |
CIK Analysis |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.54 |
4.55 |
4.52 |
4.55 |
89445 |
0.33% |
EDD Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.23 |
0.24 |
0.23 |
0.24 |
47594861 |
9.56% |
ZOM Analysis |
TSI |
 |
TCW Strategic Income Fund Inc |
4.92 |
5.05 |
4.92 |
5.05 |
57539 |
2.23% |
TSI Analysis |