MKD Stock Chart
MKD stock chart & analysis. Get a free stock analysis on Molecular Data Inc Ads stock to help you make better trading decisions.
NASDAQ:MKD Stock Predictions
Following is a list of stocks that are similar to the penny stock MKD
May 17, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
GHG |
 |
Greentree Hospitality Group Ltd ADR |
4.15 |
4.15 |
3.91 |
3.91 |
14398 |
-2.25% |
GHG Analysis |
SFET |
 |
Safe-T Group Ltd ADR |
0.58 |
0.59 |
0.55 |
0.57 |
43713 |
4.27% |
SFET Analysis |
XELB |
 |
XCEL Brands |
1.20 |
1.20 |
1.15 |
1.18 |
6472 |
-1.67% |
XELB Analysis |
LKCO |
 |
Luokung Technology Corp |
0.41 |
0.43 |
0.41 |
0.43 |
1184193 |
4.88% |
LKCO Analysis |
RCRT |
 |
Recruiter.com Group Inc |
1.10 |
1.20 |
1.06 |
1.10 |
95219 |
2.80% |
RCRT Analysis |
ANY |
 |
Sphere 3D Corp |
1.03 |
1.07 |
0.97 |
1.05 |
1119258 |
5.00% |
ANY Analysis |
BKYI |
 |
Bio-Key Intl Inc |
2.08 |
2.11 |
1.97 |
1.97 |
29095 |
-6.64% |
BKYI Analysis |
SFUN |
 |
SouFun Holdings Limited |
3.07 |
3.07 |
2.80 |
2.80 |
2472 |
-7.28% |
SFUN Analysis |
MOGU |
 |
Mogu Inc ADR |
1.59 |
1.80 |
1.59 |
1.71 |
3498 |
0.59% |
MOGU Analysis |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.70 |
0.74 |
0.68 |
0.73 |
12783 |
-1.88% |
TOMZ Analysis |
AUUD |
 |
Auddia Inc |
1.44 |
1.44 |
1.30 |
1.33 |
149869 |
-6.99% |
AUUD Analysis |
QUBT |
 |
Quantum Computing Inc |
1.51 |
1.59 |
1.50 |
1.55 |
88653 |
1.97% |
QUBT Analysis |
LGHL |
 |
Lion Group Holding Ltd ADR |
1.01 |
1.19 |
1.01 |
1.11 |
204222 |
7.28% |
LGHL Analysis |
MRIN |
 |
Marin Software Inc |
2.09 |
2.14 |
2.01 |
2.12 |
246383 |
5.47% |
MRIN Analysis |
CETX |
 |
Cemtrex Inc |
0.29 |
0.32 |
0.29 |
0.32 |
179192 |
0.96% |
CETX Analysis |
GAN |
 |
Gainsco, Inc |
3.76 |
3.84 |
3.55 |
3.63 |
597141 |
4.01% |
GAN Analysis |
CYRN |
 |
Cyren Ltd |
1.80 |
2.10 |
1.80 |
2.05 |
421808 |
17.14% |
CYRN Analysis |
MTBC |
 |
Mtbc Inc |
3.90 |
3.96 |
3.82 |
3.91 |
12953 |
3.44% |
MTBC Analysis |
CTEK |
 |
CleanTech Innovations, Inc. |
0.74 |
0.78 |
0.66 |
0.68 |
128816 |
-5.56% |
CTEK Analysis |
YQ |
 |
17 Education & Technology Group Inc |
1.85 |
1.95 |
1.84 |
1.88 |
29130 |
3.30% |
YQ Analysis |

Business Penny Stocks Media Penny Stocks RV Penny Stocks Software Penny Stocks Technology Penny Stocks Logistics Penny Stocks Warehousing Penny Stocks Chain Penny Stocks E-commerce Penny Stocks Financial Penny Stocks Molecular Penny Stocks Tech Penny Stocks Logistic Penny Stocks
|