Stocks Hotter Than MKD?
50 stocks hotter than MKD?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
MKD Stock Chart
MKD stock chart & analysis. Get a free stock analysis on Molecular Data Inc Ads stock to help you make better trading decisions.
NASDAQ:MKD Stock Predictions
Following is a list of stocks that are similar to the penny stock MKD
June 09, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LGHL |
 |
Lion Group Holding Ltd ADR |
0.11 |
0.11 |
0.10 |
0.11 |
522458 |
-6.14% |
MNDO |
 |
MIND C |
1.95 |
1.96 |
1.93 |
1.93 |
25785 |
-0.52% |
SABR |
 |
Sabre Corp |
3.34 |
3.46 |
3.28 |
3.33 |
20935010 |
-0.60% |
APDN |
 |
Applied Dna Scns |
1.52 |
1.54 |
1.40 |
1.40 |
73902 |
-6.67% |
SIFY |
 |
Sify Technologies Limited |
1.42 |
1.44 |
1.32 |
1.36 |
87228 |
-4.23% |
MDVL |
 |
MedAvail Holdings Inc |
0.31 |
0.31 |
0.26 |
0.27 |
126655 |
-14.91% |
LU |
 |
Lufax Holding Ltd ADR |
1.59 |
1.62 |
1.57 |
1.58 |
6434275 |
-0.63% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
1.57 |
1.72 |
1.49 |
1.55 |
75002 |
0.00% |
SSNT |
 |
Silversun Technologies Inc Cl A |
3.14 |
3.14 |
3.01 |
3.11 |
6979 |
-0.32% |
EGHT |
 |
8x8, Inc |
3.86 |
3.93 |
3.82 |
3.89 |
1204204 |
0.78% |
CMCM |
 |
Cheetah Mobile Inc |
2.09 |
2.10 |
2.06 |
2.07 |
9037 |
-2.36% |
AWX |
 |
Avalon Holdings Corporation |
2.32 |
2.32 |
2.25 |
2.25 |
3876 |
0.90% |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.74 |
0.74 |
0.71 |
0.72 |
18139 |
0.00% |
PFSW |
 |
PFSweb, Inc |
3.94 |
4.03 |
3.93 |
3.95 |
93176 |
-0.50% |
MPLN |
 |
Multiplan Corp |
1.73 |
1.74 |
1.59 |
1.59 |
618810 |
-7.56% |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.87 |
0.88 |
0.80 |
0.83 |
49528 |
-2.35% |
KRKR |
 |
36Kr Holdings Inc ADR |
0.96 |
0.99 |
0.96 |
0.98 |
17995 |
2.46% |
APCX |
 |
AppTech Payments Corp |
2.00 |
2.05 |
1.81 |
1.84 |
74104 |
-6.60% |
PRTH |
 |
Priority Techno Holdings Inc |
4.09 |
4.09 |
3.91 |
3.91 |
5706 |
-2.49% |
LKCO |
 |
Luokung Technology Corp |
1.21 |
1.26 |
1.20 |
1.20 |
60763 |
-0.83% |
Business Penny Stocks Media Penny Stocks RV Penny Stocks Software Penny Stocks Technology Penny Stocks Logistics Penny Stocks Warehousing Penny Stocks Chain Penny Stocks Financial Penny Stocks Molecular Penny Stocks Tech Penny Stocks Logistic Penny Stocks
|