MGNX Stock Chart

MGNX stock chart & analysis. Get a free stock analysis on Macrogenics stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock MGNX

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
BDTX	Black Diamond Therapeutics Inc	3.95	3.95	3.57	3.66	993352	-8.16%
MRSN	Mersana Therapeutics Inc	2.01	2.06	1.92	2.02	932408	-0.98%
WISA	Summit Semiconductor Inc	1.68	1.68	1.59	1.67	203544	2.99%
DRIO	Dario Health Corp	1.05	1.08	1.02	1.04	32980	0.97%
ACHV	Achieve Life Sciences Inc	4.98	5.27	4.96	5.03	148921	1.00%
VERO	Venus Concept Inc	0.51	0.56	0.48	0.50	1674271	-3.92%
ASNS	Actelis Networks Inc	1.45	1.45	1.39	1.41	157796	-3.42%
NBY	NovaBay Pharmaceuticals, Inc	0.69	0.74	0.67	0.74	187871	6.84%
SVRA	Savara Inc	3.85	3.95	3.81	3.81	843365	-2.31%
KPTI	Karyopharm Therapeut	0.88	0.93	0.84	0.87	1770466	-2.21%
PSTX	Poseida Therapeutics Inc	2.65	2.65	2.50	2.54	531494	-3.79%
TRVI	Trevi Therapeutics Inc	3.19	3.19	2.97	3.02	185227	-5.33%
OSUR	OraSure Technologies, Inc	4.11	4.11	4.05	4.08	387959	-1.69%
DARE	Dare Bioscience Inc	3.30	3.40	3.18	3.18	54266	-1.24%
POAI	Predictive Oncology Inc	0.74	0.74	0.67	0.67	126321	-2.00%
CLSD	Clearside Biomedi	1.32	1.33	1.26	1.33	238079	-0.75%
VERU	Veru Inc	0.77	0.77	0.75	0.75	295666	0.00%
CLAR	Clarus Corp	4.31	4.31	4.22	4.27	130446	-1.84%
GHSI	Guardion Health Sciences Inc	3.25	3.61	3.25	3.50	131463	7.69%
MLSS	Milestone Scientific	0.88	0.94	0.88	0.92	17302	0.64%

Best Penny Stocks