MFH Stock Chart
MFH stock chart & analysis. Get a free stock analysis on Mercurity Fintech Holding Inc stock to help you make better trading decisions.
NASDAQ:MFH Stock Predictions
Following is a list of stocks that are similar to the penny stock MFH
June 28, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
XNET |
 |
Xunlei Ltd ADR |
1.64 |
1.64 |
1.53 |
1.56 |
191107 |
-2.50% |
XNET Analysis |
AYRO |
 |
Ayro Inc |
0.94 |
0.95 |
0.91 |
0.91 |
80848 |
-3.24% |
AYRO Analysis |
ICLK |
 |
interCLICK Inc |
0.67 |
0.70 |
0.67 |
0.67 |
53155 |
1.08% |
ICLK Analysis |
MYSZ |
 |
My Size Inc |
0.25 |
0.25 |
0.23 |
0.23 |
75455 |
-0.55% |
MYSZ Analysis |
YQ |
 |
17 Education & Technology Group Inc |
1.83 |
1.92 |
1.83 |
1.87 |
116866 |
3.89% |
YQ Analysis |
GVP |
 |
GSE Systems, Inc |
1.30 |
1.34 |
1.25 |
1.27 |
4568 |
-4.51% |
GVP Analysis |
INOD |
 |
Innodata Isogen, Inc |
4.89 |
4.99 |
4.63 |
4.65 |
34445 |
-0.43% |
INOD Analysis |
IZEA |
 |
Izea Inc |
0.90 |
0.93 |
0.90 |
0.90 |
92925 |
-0.50% |
IZEA Analysis |
AWRE |
 |
Aware, Inc |
2.36 |
2.37 |
2.25 |
2.25 |
4751 |
-3.85% |
AWRE Analysis |
CISO |
 |
Cerberus Cyber Sentinel Corp |
4.46 |
4.72 |
3.80 |
4.00 |
636237 |
-13.23% |
CISO Analysis |
BTN |
 |
Ballantyne Strong, Inc |
2.37 |
2.49 |
2.45 |
2.46 |
2724 |
0.41% |
BTN Analysis |
DWSN |
 |
Dawson Geophysical Company |
1.41 |
1.41 |
1.36 |
1.38 |
23514 |
6.15% |
DWSN Analysis |
WKEY |
 |
Wisekey International Holding Ltd ADR |
2.93 |
2.94 |
2.44 |
2.68 |
137159 |
-5.63% |
WKEY Analysis |
LGHL |
 |
Lion Group Holding Ltd ADR |
0.98 |
1.02 |
0.95 |
0.95 |
1933809 |
-3.60% |
LGHL Analysis |
DPSI |
 |
DecisionPoint Systems Inc. |
4.45 |
4.55 |
4.27 |
4.32 |
25164 |
-2.92% |
DPSI Analysis |
KC |
 |
Kingsoft Cloud Holdings Limited ADR |
4.84 |
4.85 |
4.45 |
4.50 |
2604980 |
-5.86% |
KC Analysis |
ICAD |
 |
iCAD, INC |
4.32 |
4.36 |
4.09 |
4.09 |
132552 |
-3.99% |
ICAD Analysis |
CYRN |
 |
Cyren Ltd |
2.18 |
2.18 |
2.06 |
2.08 |
565678 |
-3.26% |
CYRN Analysis |
CLSK |
 |
Cleanspark Inc |
4.55 |
4.60 |
4.17 |
4.21 |
1474334 |
-7.06% |
CLSK Analysis |
CRTD |
 |
Creatd Inc |
0.87 |
0.90 |
0.80 |
0.80 |
106513 |
-0.90% |
CRTD Analysis |

Data Penny Stocks Hosting Penny Stocks Information Penny Stocks Design Penny Stocks RV Penny Stocks Blockchain Penny Stocks Technology Penny Stocks Internet Penny Stocks Bonds Penny Stocks Chain Penny Stocks Digital Penny Stocks Fintech Penny Stocks Infrastructure Penny Stocks Precious Penny Stocks Precious Metal Penny Stocks Retail Penny Stocks Supplement Penny Stocks Tech Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|