Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

MFH Stock Chart

MFH stock chart & analysis. Get a free stock analysis on Mercurity Fintech Holding Inc stock to help you make better trading decisions.

NASDAQ:MFH Stock Predictions




Following is a list of stocks that are similar to the penny stock MFH

June 20, 2024
Symbol Chart Company Open High Low Close Volume Percent
IHRT Iheartmedia Inc 1.10 1.13 1.00 1.02 1291142 -5.56%
XNET Xunlei Ltd ADR 1.67 1.77 1.67 1.76 86370 3.53%
PRTH Priority Techno Holdings Inc 4.69 4.90 4.50 4.77 49655 6.47%
CRNC Cerence Inc 2.98 3.13 2.87 3.02 775656 3.61%
KC Kingsoft Cloud Holdings Limited ADR 2.71 2.74 2.60 2.62 507852 -2.43%
DUO Fangdd Network Group Ltd ADR 0.65 0.65 0.59 0.61 103428 -6.15%
CMCM Cheetah Mobile Inc 4.70 5.49 4.62 5.37 91202 12.11%
FINV Finvolution Group 4.80 4.86 4.77 4.80 417634 0.63%
FUBO Facebank Group Inc 1.17 1.18 1.12 1.14 5158336 -3.40%
LPTV Loop Media Inc 0.16 0.16 0.15 0.16 1050056 -4.26%
PAYS Paysign Inc 3.89 3.97 3.81 3.95 48940 2.03%
PTIX Performance Technologies 0.99 0.99 0.95 0.96 8937 -0.21%
GCI Gannett Co 4.31 4.43 4.28 4.35 671622 -1.03%
ICAD iCAD, INC 1.45 1.48 1.45 1.47 20275 1.38%
PFMT Performant Financial 2.90 2.91 2.82 2.82 36410 -3.09%
RZLT Rezolute Inc 3.90 3.93 3.70 3.79 505518 -2.32%
TEF Telefonica S 4.26 4.31 4.26 4.29 595077 0.35%
YRD Yirendai Ltd 4.95 4.98 4.70 4.73 116293 -2.87%
EVC Entravision Communication 2.00 2.02 1.95 1.97 199837 -1.50%
INTZ Intrusion Inc 1.26 1.27 1.10 1.21 107740 -1.04%

Data Penny Stocks
Hosting Penny Stocks
Information Penny Stocks
Design Penny Stocks
RV Penny Stocks
Blockchain Penny Stocks
Technology Penny Stocks
Internet Penny Stocks
Bonds Penny Stocks
Chain Penny Stocks
Digital Penny Stocks
Fintech Penny Stocks
Infrastructure Penny Stocks
Precious Penny Stocks
Precious Metal Penny Stocks
Retail Penny Stocks
Supplement Penny Stocks
Tech Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks