MCRB Stock Chart

MCRB stock chart & analysis. Get a free stock analysis on Seres Theraptc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock MCRB

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
AVIR	Atea Pharmaceuticals Inc	3.37	3.38	3.30	3.33	132007	-1.19%
FULC	Fulcrum Therapeutics Inc	3.82	3.88	3.64	3.67	728525	-5.30%
FGEN	Fibrogen Inc CS	0.40	0.40	0.39	0.40	410219	0.00%
LPL	LG Display Co Ltd	3.95	3.97	3.89	3.89	92887	-3.23%
SGMO	Sangamo Biosciences, Inc	0.80	0.83	0.78	0.79	1586570	0.70%
LWLG	Lightwave Logic Inc	2.76	2.79	2.65	2.69	318392	-3.93%
ATHA	Athira Pharma Inc	0.44	0.45	0.43	0.43	339299	-2.00%
EAST	Eastside Distilling Inc	0.51	0.58	0.51	0.55	295541	-2.15%
FBIO	Fortress Biotech Inc	1.56	1.65	1.50	1.61	800994	2.55%
AVGR	Avinger Inc	1.08	1.34	1.04	1.29	1139018	24.04%
AUTL	Autolus Therapeutics Plc ADR	3.97	3.98	3.80	3.90	676742	-1.76%
ASNS	Actelis Networks Inc	1.45	1.45	1.39	1.41	157796	-3.42%
BLRX	Biolinerx Ltd	0.54	0.56	0.51	0.51	163991	-4.70%
GLYC	Glycomimetics Inc	0.15	0.16	0.15	0.16	475247	0.00%
GOSS	Gossamer Bio Inc	1.03	1.04	0.98	1.01	2110356	-3.81%
PRPL	Purple Communications, Inc	1.00	1.00	0.92	0.94	479541	0.89%
OM	Outset Medical Inc	0.62	0.64	0.58	0.58	307357	-5.84%
VTNR	Vertex Energy	0.12	0.12	0.11	0.12	8197629	0.00%
EVA	Enviva Partners LP	0.41	0.42	0.41	0.42	135484	0.00%
VNRX	Volitionrx Ltd	0.73	0.84	0.70	0.76	255215	-8.46%

Best Penny Stocks