LX stock chart & analysis. Get a free stock analysis on Lexinfintech Holdings Ltd stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SJT |
 |
San Juan Basin Royalty Trust |
3.74 |
3.89 |
3.73 |
3.84 |
134211 |
1.59% |
| AREC |
|
American Resources Corp |
0.97 |
0.99 |
0.94 |
0.98 |
110729 |
2.81% |
| SRG |
|
Seritage Growth Properties |
4.56 |
4.57 |
4.45 |
4.56 |
68801 |
0.22% |
| FPH |
|
Five Point Holdings Llc Cl A |
4.21 |
4.33 |
4.20 |
4.28 |
920979 |
0.47% |
| SAN |
|
Banco Santander-Chile (ADR) |
4.85 |
4.91 |
4.83 |
4.91 |
3570708 |
0.41% |
| CURI |
|
Curiositystream Inc |
1.86 |
1.97 |
1.85 |
1.95 |
59675 |
3.17% |
| SSSS |
|
Sutter Rock Capital Corp |
3.92 |
4.06 |
3.88 |
4.02 |
50983 |
0.75% |
| CIA |
|
Citizens, Inc |
3.68 |
3.84 |
3.66 |
3.79 |
97160 |
2.99% |
| VNRX |
|
Volitionrx Ltd |
0.73 |
0.84 |
0.70 |
0.76 |
255215 |
-8.46% |
| CMCT |
|
Cim Commercial TR Cp |
0.50 |
0.63 |
0.50 |
0.63 |
1224629 |
8.45% |
| ADV |
|
Advantage Solutions Inc |
3.24 |
3.27 |
2.99 |
3.13 |
617540 |
-4.86% |
| BSFC |
|
Blue Star Foods Corp |
0.51 |
0.58 |
0.50 |
0.55 |
183772 |
8.09% |
| MFG |
|
Mizuho Financial Group Inc |
4.05 |
4.05 |
4.01 |
4.04 |
1436786 |
-1.70% |
| AIHS |
|
Senmiao Technology Ltd |
1.19 |
1.21 |
1.14 |
1.14 |
14463 |
-1.72% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
3.00 |
3.01 |
2.96 |
2.99 |
13059765 |
-0.99% |
| NUKK |
|
Nukkleus Inc |
0.30 |
0.32 |
0.30 |
0.32 |
761837 |
4.31% |
| HYMC |
|
Hycroft Mining Holding Corp |
2.52 |
2.67 |
2.51 |
2.53 |
187433 |
0.00% |
| BHR |
|
Braemar Hotels & Resorts Inc |
3.03 |
3.08 |
2.99 |
2.99 |
179705 |
-3.55% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.96 |
3.01 |
2.91 |
2.99 |
320369 |
-0.17% |
| EOSE |
|
Eos Energy Enterprises Inc |
2.95 |
3.20 |
2.87 |
3.18 |
8194905 |
7.43% |
