LTHM Stock Chart
LTHM stock chart & analysis. Get a free stock analysis on Livent Corp stock to help you make better trading decisions.
NYSE:LTHM Stock Predictions
Following is a list of stocks that are similar to the penny stock LTHM
May 19, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
KIQ |
 |
Kelso Technologies |
0.32 |
0.34 |
0.33 |
0.34 |
20703 |
-0.90% |
KIQ Analysis |
VJET |
 |
Voxeljet Ag |
3.92 |
3.99 |
3.92 |
3.99 |
1568 |
-0.25% |
VJET Analysis |
RKDA |
 |
Arcadia Bio |
1.19 |
1.30 |
1.10 |
1.29 |
1568711 |
2.38% |
RKDA Analysis |
IBIO |
 |
Ibio Inc |
0.22 |
0.25 |
0.22 |
0.25 |
2217691 |
3.75% |
IBIO Analysis |
PRFX |
 |
Painreform Ltd |
0.80 |
0.82 |
0.80 |
0.82 |
7453 |
2.99% |
PRFX Analysis |
CTEK |
 |
CleanTech Innovations, Inc. |
0.65 |
0.69 |
0.64 |
0.65 |
18681 |
-0.02% |
CTEK Analysis |
BMRA |
 |
Biomerica Inc |
2.97 |
3.10 |
2.96 |
3.01 |
4329 |
-4.60% |
BMRA Analysis |
ATNX |
 |
Athenex Inc |
0.46 |
0.48 |
0.44 |
0.47 |
264009 |
4.88% |
ATNX Analysis |
RVP |
 |
Retractable Technologies, Inc |
3.75 |
3.90 |
3.72 |
3.89 |
21044 |
5.14% |
RVP Analysis |
GLMD |
 |
Galmed Pharmaceutica |
0.54 |
0.58 |
0.53 |
0.56 |
10186 |
3.01% |
GLMD Analysis |
TANH |
 |
Tantech Holdings |
0.25 |
0.26 |
0.25 |
0.26 |
215171 |
-0.08% |
TANH Analysis |
QLGN |
 |
Qualigen Therapeutics Inc |
0.50 |
0.53 |
0.49 |
0.53 |
23515 |
4.93% |
QLGN Analysis |
CANF |
 |
Can-Fite Biopharma Ltd |
0.89 |
0.91 |
0.87 |
0.87 |
20764 |
-2.89% |
CANF Analysis |
NDRA |
 |
Endra Life Sciences Inc |
0.19 |
0.20 |
0.19 |
0.19 |
840655 |
-2.39% |
NDRA Analysis |
ARAY |
 |
Accuray Incorporated |
2.29 |
2.31 |
2.24 |
2.30 |
2653039 |
1.77% |
ARAY Analysis |
TXMD |
 |
Therapeuticsmd Inc |
2.38 |
2.39 |
2.26 |
2.31 |
177070 |
-5.14% |
TXMD Analysis |
IMRA |
 |
Imara Inc |
1.19 |
1.27 |
1.19 |
1.26 |
41276 |
5.88% |
IMRA Analysis |
AMTI |
 |
Applied Molecular Transport Inc |
4.09 |
4.32 |
4.09 |
4.27 |
162168 |
7.02% |
AMTI Analysis |
SCPH |
 |
SC Pharmaceuticals Inc |
4.82 |
4.85 |
4.81 |
4.85 |
922 |
1.04% |
SCPH Analysis |
COGT |
 |
Cogent, Inc |
4.16 |
4.51 |
4.16 |
4.51 |
30606 |
8.15% |
COGT Analysis |

Chemical Penny Stocks Manufacturing Penny Stocks Specialty Penny Stocks Light Penny Stocks Organic Penny Stocks Polymer Penny Stocks Spa Penny Stocks America Penny Stocks Lithium Penny Stocks Pharma Penny Stocks Material Penny Stocks
|