LOV Stock Chart
LOV stock chart & analysis. Get a free stock analysis on Spark Networks Inc stock to help you make better trading decisions.
AMEX:LOV Stock Predictions
Following is a list of stocks that are similar to the penny stock LOV
December 08, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GCI |
 |
Gannett Co |
1.92 |
1.98 |
1.91 |
1.94 |
137623 |
1.04% |
| EVC |
|
Entravision Communication |
4.22 |
4.38 |
4.22 |
4.28 |
93715 |
0.71% |
| AYRO |
|
Ayro Inc |
2.12 |
2.17 |
2.12 |
2.17 |
4376 |
1.06% |
| CNTY |
|
Century Casinos, Inc |
4.23 |
4.32 |
4.22 |
4.22 |
6493 |
-0.35% |
| FENG |
|
Phoenix New Media Ltd |
1.35 |
1.35 |
1.35 |
1.35 |
3001 |
1.50% |
| CURI |
|
Curiositystream Inc |
0.67 |
0.69 |
0.63 |
0.64 |
58183 |
-5.53% |
| ATUS |
|
Altice USA Inc Cl A |
2.12 |
2.21 |
2.09 |
2.17 |
612055 |
1.64% |
| BBGI |
|
Beasley Broadcast Group, Inc |
0.79 |
0.79 |
0.78 |
0.78 |
4688 |
0.51% |
| DLPN |
|
Dolphin Entertainment Inc |
1.65 |
1.66 |
1.65 |
1.65 |
1958 |
1.35% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
3.71 |
3.71 |
3.55 |
3.70 |
1063 |
0.00% |
| DISH |
|
DISH Network Corp |
4.35 |
4.60 |
4.33 |
4.48 |
4192719 |
2.99% |
| BBLG |
|
Bone Biologics Corp |
0.43 |
0.45 |
0.43 |
0.44 |
67161 |
-1.14% |
| MIN |
|
MFS Intermediate Income Trust |
2.70 |
2.71 |
2.70 |
2.71 |
67660 |
0.56% |
| FLUX |
|
Flux Power Holdings Inc |
3.48 |
3.57 |
3.43 |
3.46 |
14359 |
3.28% |
| AYTU |
|
Aytu Bioscience Inc |
2.44 |
2.47 |
2.36 |
2.47 |
8711 |
2.07% |
| EDUC |
|
Educational Development Corporation |
0.87 |
0.89 |
0.87 |
0.89 |
10164 |
2.01% |
| CSSE |
|
Chicken Soup For The Soul Entertainment Inc |
0.29 |
0.29 |
0.28 |
0.28 |
42803 |
-2.21% |
| TV |
|
Grupo Televisa, S |
3.17 |
3.22 |
3.12 |
3.14 |
471044 |
-2.03% |
| BLNK |
|
Blink Charging Company |
2.90 |
3.06 |
2.86 |
2.86 |
3079712 |
-0.69% |
| FUBO |
|
Facebank Group Inc |
3.17 |
3.29 |
3.15 |
3.16 |
3171319 |
-0.94% |
Car Penny Stocks
Consumer Penny Stocks
Personal Care Penny Stocks
RV Penny Stocks
| 
