50 stocks hotter than LIZI?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!

LIZI Stock Chart

LIZI stock chart & analysis. Get a free stock analysis on Lizhi Inc ADR stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock LIZI

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DTST		Data Storage Corp	1.99	2.18	1.97	2.05	74465	3.02%
STCN		Steel Connect Inc	0.85	0.85	0.81	0.82	32871	-1.20%
INUV		Inuvo, Inc.	0.25	0.25	0.24	0.24	360664	-2.88%
AMWL		American Well Corp Cl A	2.48	2.52	2.42	2.43	773015	-2.02%
DUO		Fangdd Network Group Ltd ADR	0.87	0.88	0.80	0.83	49528	-2.35%
ALYA		Alithya Group Inc Cl A	1.89	1.93	1.75	1.82	239146	-5.70%
CANG		Cango Inc ADR	1.15	1.25	1.12	1.20	138764	0.84%
JG		Aurora Mobile Ltd ADR	0.29	0.31	0.28	0.29	74582	1.00%
SNCR		Synchronoss Technologies, Inc	1.03	1.04	0.99	0.99	165295	-1.97%
MPLN		Multiplan Corp	1.73	1.74	1.59	1.59	618810	-7.56%
BTCS		BTCS Inc	1.18	1.18	1.13	1.16	39480	0.00%
LU		Lufax Holding Ltd ADR	1.59	1.62	1.57	1.58	6434275	-0.63%
MOXC		Moxian Inc	1.00	1.03	0.83	0.85	184334	-11.09%
DWSN		Dawson Geophysical Company	1.94	2.04	1.84	1.84	1280	-8.46%
CISO		Cerberus Cyber Sentinel Corp	0.19	0.19	0.18	0.19	740286	-2.04%
DPSI		DecisionPoint Systems Inc.	4.59	5.02	4.59	4.86	13960	5.65%
IH		Ihuman Inc ADR	2.77	2.97	2.77	2.89	10283	4.33%
BLIN		Bridgeline Digital Inc	1.13	1.17	1.07	1.13	75792	2.09%
IZEA		Izea Inc	0.77	0.78	0.75	0.75	111217	-3.81%
APDN		Applied Dna Scns	1.52	1.54	1.40	1.40	73902	-6.67%

Gene Penny Stocks
RV Penny Stocks
Software Penny Stocks
Technology Penny Stocks
Lab Penny Stocks
Auto Penny Stocks
Interactive Penny Stocks
Network Penny Stocks
Networking Penny Stocks
Streaming Penny Stocks