KWEB stock chart & analysis. Get a free stock analysis on KS Trust KS CSI China Internet ETF stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.82 |
3.90 |
3.81 |
3.90 |
162659 |
2.36% |
PPT Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.23 |
0.24 |
0.23 |
0.24 |
47453837 |
9.41% |
ZOM Analysis |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.79 |
4.85 |
4.78 |
4.84 |
111796 |
1.89% |
EOD Analysis |
RJN |
 |
AB SVENSK ROGERS ELE |
4.61 |
4.63 |
4.50 |
4.62 |
38303 |
0.65% |
RJN Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.58 |
3.58 |
3.54 |
3.58 |
34854 |
-0.56% |
MGF Analysis |
PRPL |
 |
Purple Communications, Inc |
5.15 |
5.40 |
4.61 |
4.92 |
3061313 |
0.41% |
PRPL Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.69 |
2.71 |
289564 |
0.19% |
CIK Analysis |
NSL |
 |
Nuveen Senior Income Fund |
4.93 |
4.97 |
4.91 |
4.95 |
137138 |
1.23% |
NSL Analysis |
XXII |
 |
22nd Century Group Inc |
1.87 |
1.93 |
1.82 |
1.91 |
1463050 |
5.52% |
XXII Analysis |
SLVO |
 |
CS X-Links Silver Share |
4.51 |
4.52 |
4.48 |
4.49 |
417714 |
-0.33% |
SLVO Analysis |
COSM |
 |
Cosmos Holdings Inc |
0.84 |
0.96 |
0.82 |
0.90 |
142954 |
7.27% |
COSM Analysis |
PXJ |
 |
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.45 |
4.51 |
4.42 |
4.43 |
378455 |
0.68% |
PXJ Analysis |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.88 |
3.92 |
3.84 |
3.91 |
608893 |
1.82% |
GGN Analysis |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.16 |
2.16 |
2.14 |
2.15 |
2448 |
-0.23% |
RCG Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.58 |
3.58 |
3.54 |
3.58 |
34920 |
0.10% |
MGF Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.67 |
4.67 |
4.58 |
4.60 |
100983 |
0.14% |
MMT Analysis |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
4.81 |
4.87 |
4.69 |
4.80 |
16980 |
-1.23% |
ICMB Analysis |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
3.67 |
3.71 |
3.67 |
3.68 |
40697 |
1.10% |
FGB Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
1.69 |
1.73 |
1.58 |
1.60 |
87082 |
-5.33% |
CELZ Analysis |
CIH |
 |
China Index Holdings Ltd |
0.85 |
0.92 |
0.80 |
0.83 |
66981 |
3.46% |
CIH Analysis |