KVHI Stock Chart

KVHI stock chart & analysis. Get a free stock analysis on KVH Industries, Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock KVHI

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
PASG	Passage Bio Inc	0.78	0.79	0.73	0.78	347562	3.31%
CVGI	Commercial Vehicle Group, Inc	2.43	2.43	2.35	2.38	188193	-1.65%
ORMP	Oramed Pharma	2.45	2.49	2.44	2.49	158188	1.22%
MGNX	Macrogenics	3.35	3.46	3.27	3.40	525481	-0.29%
PRPH	ProPhase Labs Inc	0.65	0.70	0.64	0.68	311296	4.96%
CNSP	Cns Pharmaceuticals Inc	0.11	0.11	0.10	0.11	1729542	-1.12%
AYTU	Aytu Bioscience Inc	1.55	1.64	1.49	1.50	12868	-3.23%
KRMD	Repro Med Sys Inc	3.86	4.46	3.85	4.40	144579	13.70%
RLMD	Relmada Therapeutics Inc	0.40	0.42	0.36	0.37	2996696	-11.38%
CMRX	Chimerix Inc	3.04	3.37	2.89	2.94	6004707	-1.34%
FARM	Farmer Brothers Co	2.03	2.06	1.93	1.97	59820	-1.99%
AREB	American Rebel Holdings Inc	1.84	1.89	1.71	1.73	95917	-1.70%
HRTX	Heron Therapeutics	1.66	1.70	1.60	1.60	1753616	-5.33%
RVNC	Revance Therapeutics	3.09	3.10	3.07	3.09	6673915	1.64%
GEVO	Gevo Inc	1.56	1.57	1.48	1.51	3371077	-4.43%
SXTC	China Sxt Pharmaceuticals Inc	0.43	0.44	0.40	0.40	188129	-4.77%
APDN	Applied Dna Scns	0.24	0.25	0.21	0.22	11736559	3.91%
EAST	Eastside Distilling Inc	0.80	0.81	0.74	0.76	36696	-0.64%
RLAY	Relay Therapeutics Inc	4.98	5.17	4.68	4.78	2952776	-4.02%
LYRA	Lyra Therapeutics Inc	0.19	0.21	0.19	0.20	1432468	-0.74%

Best Penny Stocks