KULR Stock Chart

KULR stock chart & analysis. Get a free stock analysis on KULR Technology Group Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock KULR

December 08, 2023

Symbol	Company	Open	High	Low	Close	Volume	Percent
CMBM	Cambium Networks Corp	4.61	4.75	4.61	4.68	24693	1.08%
CPAC	Cementos Pacasmayo S.A.A	4.85	4.82	4.76	4.73	2095	-2.47%
FOSL	Fossil, Inc	1.27	1.34	1.26	1.31	430406	-0.08%
FKWL	Franklin Wireless Corp	3.00	3.00	3.00	3.00	2813	0.00%
CHMI	Cherry Hill Mortgage Investmen	3.94	4.00	3.93	3.97	77002	1.79%
ACB	Aurora Cannabis Inc	0.49	0.51	0.48	0.50	3530315	2.81%
COSM	Cosmos Holdings Inc	1.14	1.14	1.08	1.10	92166	-3.51%
ACRX	Acelrx Pharmaceutica	0.75	0.78	0.75	0.75	23828	-1.13%
PACK	Ranpak Holdings Corp	4.55	4.61	4.52	4.55	73629	-1.30%
ALIM	Alimera Sciences Inc	3.60	3.96	3.58	3.83	22054	6.39%
EAF	Graftech International Ltd	2.58	2.72	2.57	2.66	913054	3.10%
CDXC	Chromadex Corp CS	1.40	1.41	1.37	1.38	37445	-0.72%
AREB	American Rebel Holdings Inc	0.33	0.34	0.31	0.34	123682	3.08%
FPAY	Flexshopper Inc	1.79	1.80	1.74	1.78	60403	4.74%
ATXI	Avenue Therapeutics Inc	0.15	0.16	0.14	0.15	745982	-6.10%
BRFS	BRF Brasil Foods SA(ADR)	2.74	2.81	2.72	2.76	820881	-0.56%
ARAV	Aravive Inc	0.13	0.14	0.13	0.13	536926	-2.84%
TG	Tredegar Corporation	4.74	4.85	4.71	4.74	21732	-0.42%
EFOI	Energy Focus, Inc	1.68	1.68	1.67	1.67	644	0.64%
FAMI	Farmmi Inc	1.14	1.15	1.06	1.11	11551	-3.70%

Best Penny Stocks