KULR Stock Chart
KULR stock chart & analysis. Get a free stock analysis on KULR Technology Group Inc stock to help you make better trading decisions.
AMEX:KULR Stock Predictions
Following is a list of stocks that are similar to the penny stock KULR
December 08, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CMBM |
 |
Cambium Networks Corp |
4.61 |
4.75 |
4.61 |
4.68 |
24693 |
1.08% |
CPAC |
 |
Cementos Pacasmayo S.A.A |
4.85 |
4.82 |
4.76 |
4.73 |
2095 |
-2.47% |
FOSL |
 |
Fossil, Inc |
1.27 |
1.34 |
1.26 |
1.31 |
430406 |
-0.08% |
FKWL |
 |
Franklin Wireless Corp |
3.00 |
3.00 |
3.00 |
3.00 |
2813 |
0.00% |
CHMI |
 |
Cherry Hill Mortgage Investmen |
3.94 |
4.00 |
3.93 |
3.97 |
77002 |
1.79% |
ACB |
 |
Aurora Cannabis Inc |
0.49 |
0.51 |
0.48 |
0.50 |
3530315 |
2.81% |
COSM |
 |
Cosmos Holdings Inc |
1.14 |
1.14 |
1.08 |
1.10 |
92166 |
-3.51% |
ACRX |
 |
Acelrx Pharmaceutica |
0.75 |
0.78 |
0.75 |
0.75 |
23828 |
-1.13% |
PACK |
 |
Ranpak Holdings Corp |
4.55 |
4.61 |
4.52 |
4.55 |
73629 |
-1.30% |
ALIM |
 |
Alimera Sciences Inc |
3.60 |
3.96 |
3.58 |
3.83 |
22054 |
6.39% |
EAF |
 |
Graftech International Ltd |
2.58 |
2.72 |
2.57 |
2.66 |
913054 |
3.10% |
CDXC |
 |
Chromadex Corp CS |
1.40 |
1.41 |
1.37 |
1.38 |
37445 |
-0.72% |
AREB |
 |
American Rebel Holdings Inc |
0.33 |
0.34 |
0.31 |
0.34 |
123682 |
3.08% |
FPAY |
 |
Flexshopper Inc |
1.79 |
1.80 |
1.74 |
1.78 |
60403 |
4.74% |
ATXI |
 |
Avenue Therapeutics Inc |
0.15 |
0.16 |
0.14 |
0.15 |
745982 |
-6.10% |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
2.74 |
2.81 |
2.72 |
2.76 |
820881 |
-0.56% |
ARAV |
 |
Aravive Inc |
0.13 |
0.14 |
0.13 |
0.13 |
536926 |
-2.84% |
TG |
 |
Tredegar Corporation |
4.74 |
4.85 |
4.71 |
4.74 |
21732 |
-0.42% |
EFOI |
 |
Energy Focus, Inc |
1.68 |
1.68 |
1.67 |
1.67 |
644 |
0.64% |
FAMI |
 |
Farmmi Inc |
1.14 |
1.15 |
1.06 |
1.11 |
11551 |
-3.70% |
Energy Storage Penny Stocks Finance Penny Stocks Electrical Penny Stocks Electric Vehicle Penny Stocks Manufacturing Penny Stocks Communication Penny Stocks Cloud Penny Stocks Recycling Penny Stocks Spa Penny Stocks Storage Penny Stocks Thermal Penny Stocks Transport Penny Stocks Computing Penny Stocks Electronics Penny Stocks Circuit Penny Stocks Electronic Penny Stocks Lithium Penny Stocks Marketing Penny Stocks Vehicle Penny Stocks 5G Penny Stocks Tech Penny Stocks Diary Penny Stocks Material Penny Stocks
|