KERN Stock Chart
KERN stock chart & analysis. Get a free stock analysis on Akerna Corp Cl A stock to help you make better trading decisions.
NASDAQ:KERN Stock Predictions
Following is a list of stocks that are similar to the penny stock KERN
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AVAL |
 |
Grupo Aval Acciones Y Valores S |
2.43 |
2.44 |
2.42 |
2.44 |
6399 |
-1.02% |
CIA |
 |
Citizens, Inc |
3.00 |
3.03 |
2.99 |
3.00 |
34404 |
-1.32% |
DAO |
 |
Youdao Inc ADR |
3.93 |
4.13 |
3.90 |
4.12 |
49858 |
1.17% |
CURO |
 |
Curo Group Holdings Corp |
1.10 |
1.10 |
1.02 |
1.03 |
16531 |
-4.20% |
BBD |
 |
Banco Bradesco SA (ADR) |
2.76 |
2.83 |
2.74 |
2.83 |
8820063 |
2.36% |
AMWL |
 |
American Well Corp Cl A |
1.19 |
1.21 |
1.14 |
1.18 |
354902 |
-0.42% |
ATUS |
 |
Altice USA Inc Cl A |
3.22 |
3.36 |
3.12 |
3.35 |
1587408 |
4.21% |
BHR |
 |
Braemar Hotels & Resorts Inc |
2.73 |
2.85 |
2.73 |
2.85 |
96310 |
5.56% |
AAIC |
 |
Arlington Asset Investment Corp |
4.22 |
4.24 |
4.14 |
4.24 |
30875 |
0.71% |
CANG |
 |
Cango Inc ADR |
1.16 |
1.19 |
1.16 |
1.16 |
3933 |
0.00% |
CMCM |
 |
Cheetah Mobile Inc |
1.91 |
1.92 |
1.91 |
1.92 |
5111 |
0.75% |
CNF |
 |
Cnfinance Holdings Ltd ADR |
3.70 |
3.70 |
3.62 |
3.66 |
12861 |
-0.27% |
AHT |
 |
Ashford Hospitality Trust, Inc |
2.16 |
2.33 |
2.14 |
2.33 |
165186 |
7.37% |
BDN |
 |
Brandywine Realty Trust |
4.40 |
4.48 |
4.38 |
4.48 |
392404 |
1.82% |
AEG |
 |
AEGON N |
4.69 |
4.77 |
4.69 |
4.77 |
991176 |
2.25% |
BBDO |
 |
Banco Bradesco S.A. |
2.45 |
2.50 |
2.44 |
2.50 |
17135 |
0.00% |
BB |
 |
Blackberry Ltd |
4.90 |
4.90 |
4.79 |
4.82 |
1876848 |
-1.43% |
CORR |
 |
Corenergy Infrastructure Trust Inc |
0.77 |
0.81 |
0.77 |
0.81 |
6834 |
5.14% |
ARR |
 |
ARMOUR Residential REIT, Inc. |
4.22 |
4.25 |
4.13 |
4.24 |
3734976 |
0.36% |
BBAR |
 |
Bbva Banco Frances S.A. |
4.39 |
4.49 |
4.35 |
4.48 |
146785 |
1.82% |
Data Penny Stocks Finance Penny Stocks Hosting Penny Stocks Information Penny Stocks Design Penny Stocks RV Penny Stocks Technology Penny Stocks Government Penny Stocks Seed Penny Stocks Supply Chain Penny Stocks Chain Penny Stocks Consulting Penny Stocks Infrastructure Penny Stocks Retail Penny Stocks Systems Penny Stocks Tech Penny Stocks Hemp Penny Stocks Stem Penny Stocks Subscription Penny Stocks Colorado Penny Stocks
|