KERN Stock Chart

KERN stock chart & analysis. Get a free stock analysis on Akerna Corp Cl A stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock KERN

September 28, 2023

Symbol	Company	Open	High	Low	Close	Volume	Percent
AVAL	Grupo Aval Acciones Y Valores S	2.43	2.44	2.42	2.44	6399	-1.02%
CIA	Citizens, Inc	3.00	3.03	2.99	3.00	34404	-1.32%
DAO	Youdao Inc ADR	3.93	4.13	3.90	4.12	49858	1.17%
CURO	Curo Group Holdings Corp	1.10	1.10	1.02	1.03	16531	-4.20%
BBD	Banco Bradesco SA (ADR)	2.76	2.83	2.74	2.83	8820063	2.36%
AMWL	American Well Corp Cl A	1.19	1.21	1.14	1.18	354902	-0.42%
ATUS	Altice USA Inc Cl A	3.22	3.36	3.12	3.35	1587408	4.21%
BHR	Braemar Hotels & Resorts Inc	2.73	2.85	2.73	2.85	96310	5.56%
AAIC	Arlington Asset Investment Corp	4.22	4.24	4.14	4.24	30875	0.71%
CANG	Cango Inc ADR	1.16	1.19	1.16	1.16	3933	0.00%
CMCM	Cheetah Mobile Inc	1.91	1.92	1.91	1.92	5111	0.75%
CNF	Cnfinance Holdings Ltd ADR	3.70	3.70	3.62	3.66	12861	-0.27%
AHT	Ashford Hospitality Trust, Inc	2.16	2.33	2.14	2.33	165186	7.37%
BDN	Brandywine Realty Trust	4.40	4.48	4.38	4.48	392404	1.82%
AEG	AEGON N	4.69	4.77	4.69	4.77	991176	2.25%
BBDO	Banco Bradesco S.A.	2.45	2.50	2.44	2.50	17135	0.00%
BB	Blackberry Ltd	4.90	4.90	4.79	4.82	1876848	-1.43%
CORR	Corenergy Infrastructure Trust Inc	0.77	0.81	0.77	0.81	6834	5.14%
ARR	ARMOUR Residential REIT, Inc.	4.22	4.25	4.13	4.24	3734976	0.36%
BBAR	Bbva Banco Frances S.A.	4.39	4.49	4.35	4.48	146785	1.82%

Best Penny Stocks