KERN Stock Chart

KERN stock chart & analysis. Get a free stock analysis on Akerna Corp Cl A stock to help you make better trading decisions.

NASDAQ:KERN Stock Predictions




Following is a list of stocks that are similar to the penny stock KERN

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
AVAL Grupo Aval Acciones Y Valores S 2.43 2.44 2.42 2.44 6399 -1.02%
CIA Citizens, Inc 3.00 3.03 2.99 3.00 34404 -1.32%
DAO Youdao Inc ADR 3.93 4.13 3.90 4.12 49858 1.17%
CURO Curo Group Holdings Corp 1.10 1.10 1.02 1.03 16531 -4.20%
BBD Banco Bradesco SA (ADR) 2.76 2.83 2.74 2.83 8820063 2.36%
AMWL American Well Corp Cl A 1.19 1.21 1.14 1.18 354902 -0.42%
ATUS Altice USA Inc Cl A 3.22 3.36 3.12 3.35 1587408 4.21%
BHR Braemar Hotels & Resorts Inc 2.73 2.85 2.73 2.85 96310 5.56%
AAIC Arlington Asset Investment Corp 4.22 4.24 4.14 4.24 30875 0.71%
CANG Cango Inc ADR 1.16 1.19 1.16 1.16 3933 0.00%
CMCM Cheetah Mobile Inc 1.91 1.92 1.91 1.92 5111 0.75%
CNF Cnfinance Holdings Ltd ADR 3.70 3.70 3.62 3.66 12861 -0.27%
AHT Ashford Hospitality Trust, Inc 2.16 2.33 2.14 2.33 165186 7.37%
BDN Brandywine Realty Trust 4.40 4.48 4.38 4.48 392404 1.82%
AEG AEGON N 4.69 4.77 4.69 4.77 991176 2.25%
BBDO Banco Bradesco S.A. 2.45 2.50 2.44 2.50 17135 0.00%
BB Blackberry Ltd 4.90 4.90 4.79 4.82 1876848 -1.43%
CORR Corenergy Infrastructure Trust Inc 0.77 0.81 0.77 0.81 6834 5.14%
ARR ARMOUR Residential REIT, Inc. 4.22 4.25 4.13 4.24 3734976 0.36%
BBAR Bbva Banco Frances S.A. 4.39 4.49 4.35 4.48 146785 1.82%

Data Penny Stocks
Finance Penny Stocks
Hosting Penny Stocks
Information Penny Stocks
Design Penny Stocks
RV Penny Stocks
Technology Penny Stocks
Government Penny Stocks
Seed Penny Stocks
Supply Chain Penny Stocks
Chain Penny Stocks
Consulting Penny Stocks
Infrastructure Penny Stocks
Retail Penny Stocks
Systems Penny Stocks
Tech Penny Stocks
Hemp Penny Stocks
Stem Penny Stocks
Subscription Penny Stocks
Colorado Penny Stocks