KC stock chart & analysis. Get a free stock analysis on Kingsoft Cloud Holdings Limited ADR stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CRKN |
 |
Crown ElectroKinetics Corp |
1.13 |
1.19 |
1.13 |
1.19 |
187266 |
3.48% |
| SIFY |
|
Sify Technologies Limited |
0.37 |
0.41 |
0.36 |
0.38 |
921462 |
0.00% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.73 |
0.74 |
0.68 |
0.73 |
378183 |
1.72% |
| EB |
|
Eventbrite Inc |
2.78 |
2.81 |
2.70 |
2.79 |
1171163 |
-1.41% |
| ANY |
|
Sphere 3D Corp |
0.86 |
0.87 |
0.85 |
0.86 |
93227 |
0.00% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.09 |
1.10 |
1.07 |
1.07 |
1396 |
-0.93% |
| LMFA |
|
Lm Funding America Inc |
2.61 |
2.65 |
2.51 |
2.57 |
31667 |
0.78% |
| WKSP |
|
Worksport Ltd |
0.44 |
0.50 |
0.42 |
0.49 |
1072940 |
6.46% |
| BKYI |
|
Bio-Key Intl Inc |
0.84 |
0.87 |
0.65 |
0.71 |
600450 |
0.00% |
| QUAD |
|
Quad/Graphics, Inc. |
4.74 |
4.98 |
4.74 |
4.89 |
114750 |
1.88% |
| BGLC |
|
BioNexus Gene Lab Corp |
0.42 |
0.44 |
0.41 |
0.43 |
21674 |
-0.92% |
| SABR |
|
Sabre Corp |
3.42 |
3.48 |
3.29 |
3.41 |
3955835 |
-2.57% |
| BLNK |
|
Blink Charging Company |
1.72 |
1.79 |
1.69 |
1.78 |
4292767 |
5.95% |
| III |
|
Information Services Group, Inc |
3.19 |
3.25 |
3.19 |
3.24 |
61551 |
1.57% |
| RELI |
|
Reliance Global Group Inc |
2.36 |
2.37 |
2.23 |
2.34 |
66691 |
0.86% |
| XNET |
|
Xunlei Ltd ADR |
2.06 |
2.14 |
2.00 |
2.13 |
170789 |
0.47% |
| STRM |
|
Streamline Health Solutions Inc |
0.22 |
0.23 |
0.19 |
0.20 |
307948 |
-11.94% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.53 |
1.57 |
1.50 |
1.50 |
865178 |
-3.85% |
| APPS |
|
Digital Turbine |
2.75 |
2.80 |
2.67 |
2.69 |
1474144 |
-2.89% |
| DUO |
|
Fangdd Network Group Ltd ADR |
3.53 |
4.05 |
3.34 |
3.77 |
23468715 |
-13.93% |
