JNUG stock chart & analysis. Get a free stock analysis on Junior Gold Mine Bull 2X Direxion stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
DZZ |
 |
DB GOLD DBL SH ETN |
2.69 |
2.69 |
2.68 |
2.68 |
13491 |
-0.37% |
DZZ Analysis |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
4.75 |
4.75 |
4.50 |
4.70 |
1803 |
-1.05% |
ICMB Analysis |
PXJ |
 |
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.45 |
4.51 |
4.42 |
4.43 |
378455 |
0.68% |
PXJ Analysis |
PXJ |
 |
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.24 |
4.34 |
4.18 |
4.28 |
71611 |
-0.66% |
PXJ Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.90 |
1.92 |
1.91 |
1.92 |
52916 |
0.48% |
DHY Analysis |
GIM |
 |
Templeton Global Income Fund |
4.51 |
4.52 |
4.50 |
4.52 |
12837 |
0.44% |
GIM Analysis |
PME |
 |
Pingtan Marine |
0.93 |
0.94 |
0.88 |
0.94 |
36465 |
1.08% |
PME Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.30 |
3.31 |
3.28 |
3.30 |
41954 |
-0.75% |
CMU Analysis |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.07 |
2.14 |
2.04 |
2.05 |
8641 |
-4.65% |
RCG Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.86 |
3.93 |
3.85 |
3.92 |
494709 |
2.35% |
NCV Analysis |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.16 |
2.16 |
2.14 |
2.15 |
2448 |
-0.23% |
RCG Analysis |
SGLB |
 |
Sigma Labs Inc |
1.01 |
1.09 |
1.01 |
1.05 |
20376 |
1.94% |
SGLB Analysis |
YINN |
 |
FTSE China Bull 3X Direxion |
3.81 |
3.87 |
3.62 |
3.75 |
23994672 |
9.33% |
YINN Analysis |
FAX |
 |
Aberdeen Asia-Pacific Income Fund, Inc |
3.00 |
3.05 |
3.00 |
3.03 |
928574 |
1.00% |
FAX Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.69 |
2.71 |
289564 |
0.19% |
CIK Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
1.69 |
1.73 |
1.58 |
1.60 |
87082 |
-5.33% |
CELZ Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.38 |
2.38 |
2.35 |
2.37 |
283005 |
0.42% |
DHF Analysis |
CCNC |
 |
Code Chain New Continent Ltd |
0.63 |
0.70 |
0.60 |
0.68 |
214345 |
6.23% |
CCNC Analysis |
SCO |
 |
ProShares UltraShort DJ-UBS Crude Oi ETF |
4.95 |
4.96 |
4.86 |
4.87 |
3179515 |
-0.15% |
SCO Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.83 |
3.88 |
3.83 |
3.88 |
35754 |
0.52% |
PPT Analysis |