JNCE Stock Chart
JNCE stock chart & analysis. Get a free stock analysis on Jounce Therapeutics Inc stock to help you make better trading decisions.
NASDAQ:JNCE Stock Predictions
Following is a list of stocks that are similar to the penny stock JNCE
August 05, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
WVE |
 |
Wave Life Sci Ord Sh |
2.40 |
2.54 |
2.35 |
2.38 |
343707 |
-1.24% |
WVE Analysis |
FKWL |
 |
Franklin Wireless Corp |
2.91 |
3.15 |
2.91 |
3.03 |
8581 |
-3.81% |
FKWL Analysis |
DRRX |
 |
DURECT Corporation |
0.54 |
0.63 |
0.53 |
0.60 |
585254 |
-4.97% |
DRRX Analysis |
BTTR |
 |
Better Choice Company Inc |
2.13 |
2.53 |
2.13 |
2.53 |
73502 |
18.78% |
BTTR Analysis |
EAR |
 |
HearUSA, Inc |
1.24 |
1.37 |
1.24 |
1.23 |
4167446 |
-6.11% |
EAR Analysis |
IVA |
 |
ValueRich, Inc |
4.50 |
4.68 |
4.49 |
4.60 |
806 |
4.55% |
IVA Analysis |
POAI |
 |
Predictive Oncology Inc |
0.43 |
0.47 |
0.42 |
0.46 |
320560 |
6.24% |
POAI Analysis |
SELB |
 |
Selecta Biosciences |
1.90 |
2.54 |
1.89 |
2.36 |
6521764 |
25.53% |
SELB Analysis |
GLMD |
 |
Galmed Pharmaceutica |
0.45 |
0.46 |
0.43 |
0.45 |
92263 |
2.68% |
GLMD Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.67 |
0.71 |
0.68 |
0.68 |
9394 |
1.39% |
AGE Analysis |
ENZ |
 |
Enzo Biochem, Inc |
2.52 |
2.59 |
2.48 |
2.53 |
37901 |
0.80% |
ENZ Analysis |
BOXL |
 |
Boxlight Corp Cl A |
0.64 |
0.68 |
0.64 |
0.66 |
192805 |
1.74% |
BOXL Analysis |
TANH |
 |
Tantech Holdings |
0.30 |
0.32 |
0.28 |
0.29 |
914250 |
-8.18% |
TANH Analysis |
SPRO |
 |
SmartPros Ltd. |
0.80 |
0.83 |
0.78 |
0.80 |
187048 |
1.65% |
SPRO Analysis |
NKTR |
 |
Nektar Therapeutics |
4.17 |
4.90 |
4.15 |
4.88 |
2383817 |
10.41% |
NKTR Analysis |
ACOR |
 |
Acorda Therapeutics Inc |
0.43 |
0.45 |
0.41 |
0.45 |
693565 |
-15.24% |
ACOR Analysis |
HBIO |
 |
Harvard Bioscience, Inc |
3.57 |
3.60 |
3.50 |
3.53 |
169511 |
-1.94% |
HBIO Analysis |
PTN |
 |
Palatin Technologies, Inc |
0.27 |
0.28 |
0.26 |
0.28 |
878700 |
3.11% |
PTN Analysis |
MTCR |
 |
Metacrine Inc |
0.47 |
0.50 |
0.46 |
0.49 |
876195 |
-0.30% |
MTCR Analysis |
ETNB |
 |
89Bio Inc |
3.57 |
3.67 |
3.49 |
3.60 |
391116 |
2.27% |
ETNB Analysis |

Biological Penny Stocks Biotechnology Penny Stocks Health Penny Stocks Design Penny Stocks Manufacturing Penny Stocks Clinic Penny Stocks Cancer Penny Stocks Technology Penny Stocks Immunotherapy Penny Stocks Therapeutic Penny Stocks Therapeutics Penny Stocks Therapy Penny Stocks Atm Penny Stocks Antibody Penny Stocks Clinical Penny Stocks Monoclonal Penny Stocks Protein Penny Stocks Receptor Penny Stocks Therapies Penny Stocks Tumor Penny Stocks Tumor Penny Stocks Crop Penny Stocks Iron Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |

|