JFU Stock Chart

JFU stock chart & analysis. Get a free stock analysis on 9F Inc ADR stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock JFU

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CDLX		Cardlytics Inc	3.04	3.16	3.01	3.06	594428	-0.33%
BB		Blackberry Ltd	2.40	2.41	2.30	2.32	7994179	-4.53%
CMCM		Cheetah Mobile Inc	4.67	4.69	4.28	4.50	82747	-4.66%
XNET		Xunlei Ltd ADR	2.06	2.14	2.00	2.13	170789	0.47%
YALA		Yalla Group Limited ADR	4.76	4.90	4.63	4.89	464151	0.20%
AUUD		Auddia Inc	0.63	0.64	0.60	0.64	31394	3.36%
APCX		AppTech Payments Corp	0.52	0.55	0.44	0.52	422697	8.86%
BCOV		Brightcove Inc	2.32	2.42	2.32	2.39	102940	2.14%
INUV		Inuvo, Inc.	0.24	0.25	0.24	0.25	141059	0.49%
SY		Sybase, Inc	1.19	1.21	1.11	1.20	153823	1.27%
EB		Eventbrite Inc	2.78	2.81	2.70	2.79	1171163	-1.41%
UPLD		Upland Software Inc	2.60	2.85	2.59	2.75	183062	2.80%
IH		Ihuman Inc ADR	2.08	2.16	2.07	2.11	12355	-5.80%
IQ		Iqiyi Inc ADR	2.99	3.15	2.96	2.98	28010042	-6.58%
SOS		SPX Capped Leveraged Index Return Note	0.82	0.92	0.82	0.91	270761	7.06%
RXT		Rackspace Technology Inc	2.34	2.39	2.29	2.36	279559	-0.84%
ICCT		iCoreConnect Inc.	0.56	0.60	0.46	0.60	3044411	9.69%
QD		Qudian Inc ADR	2.23	2.32	2.15	2.20	855861	-3.51%
SABR		Sabre Corp	3.42	3.48	3.29	3.41	3955835	-2.57%
STRM		Streamline Health Solutions Inc	0.22	0.23	0.19	0.20	307948	-11.94%

RV Penny Stocks
Software Penny Stocks
Technology Penny Stocks
Loan Penny Stocks
Digital Penny Stocks
Financial Penny Stocks
Institution Penny Stocks
Lending Penny Stocks
Mutual Penny Stocks
Utility Penny Stocks
Tech Penny Stocks