IYR stock chart & analysis. Get a free stock analysis on iShares Dow Jones US Real Estate (ETF) stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
3.26 |
3.35 |
3.19 |
3.19 |
54259 |
-1.24% |
FGB Analysis |
XXII |
 |
22nd Century Group Inc |
2.49 |
2.67 |
2.30 |
2.31 |
4167894 |
-6.85% |
XXII Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.67 |
2.67 |
184100 |
-0.74% |
CIK Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.47 |
3.49 |
3.46 |
3.48 |
93461 |
0.43% |
MGF Analysis |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.71 |
3.73 |
3.67 |
3.69 |
373763 |
0.00% |
GGN Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.90 |
1.91 |
1.85 |
1.87 |
882255 |
-0.53% |
DHY Analysis |
GNT |
 |
Gabelli Natural Resources Gold |
4.82 |
4.89 |
4.79 |
4.80 |
60570 |
-0.41% |
GNT Analysis |
NEXT |
 |
Nextdecade Corp |
4.89 |
5.03 |
4.64 |
4.69 |
566278 |
-1.05% |
NEXT Analysis |
CCNC |
 |
Code Chain New Continent Ltd |
0.64 |
0.64 |
0.62 |
0.63 |
6821 |
-0.78% |
CCNC Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.78 |
3.84 |
3.79 |
3.81 |
324688 |
1.33% |
PPT Analysis |
XELA |
 |
Exela Technologies Inc |
0.14 |
0.14 |
0.13 |
0.13 |
110993405 |
-3.84% |
XELA Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.67 |
3.72 |
3.67 |
3.71 |
90621 |
0.82% |
CXE Analysis |
COSM |
 |
Cosmos Holdings Inc |
0.40 |
0.41 |
0.36 |
0.37 |
739744 |
-9.51% |
COSM Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.25 |
0.26 |
0.25 |
0.25 |
10850931 |
0.36% |
ZOM Analysis |
DZZ |
 |
DB GOLD DBL SH ETN |
2.70 |
2.69 |
2.69 |
2.69 |
1454 |
0.19% |
DZZ Analysis |
PRPL |
 |
Purple Communications, Inc |
3.65 |
3.66 |
3.19 |
3.20 |
1284165 |
-10.61% |
PRPL Analysis |
CUBA |
 |
Herzfeld Caribbean Basin Fund, Inc |
4.11 |
4.13 |
4.05 |
4.08 |
8302 |
0.74% |
CUBA Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.24 |
3.28 |
3.24 |
3.27 |
69755 |
0.62% |
CMU Analysis |
IAF |
 |
Aberdeen Australia Equity Fund, Inc (ADR |
4.82 |
4.87 |
4.69 |
4.69 |
35354 |
-2.29% |
IAF Analysis |
GIM |
 |
Templeton Global Income Fund |
4.36 |
4.43 |
4.35 |
4.41 |
206915 |
1.15% |
GIM Analysis |