IYE stock chart & analysis. Get a free stock analysis on iShares Dow Jones US Energy Sector (ETF) stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ERY |
 |
Direxion Daily Energy Bear 3X Shs(ETF) |
4.15 |
4.24 |
4.11 |
4.16 |
9725690 |
-2.35% |
ERY Analysis |
CUBA |
 |
Herzfeld Caribbean Basin Fund, Inc |
4.89 |
5.18 |
4.89 |
5.10 |
59112 |
5.59% |
CUBA Analysis |
GIM |
 |
Templeton Global Income Fund |
4.47 |
4.50 |
4.48 |
4.50 |
116277 |
0.67% |
GIM Analysis |
NSL |
 |
Nuveen Senior Income Fund |
4.93 |
4.97 |
4.91 |
4.95 |
137138 |
1.23% |
NSL Analysis |
FCRD |
 |
First Eagle Alt Capital Bdc Inc |
3.94 |
3.94 |
3.87 |
3.88 |
4444 |
0.26% |
FCRD Analysis |
SGLB |
 |
Sigma Labs Inc |
0.98 |
1.06 |
0.97 |
1.03 |
55400 |
5.96% |
SGLB Analysis |
COSM |
 |
Cosmos Holdings Inc |
0.84 |
0.96 |
0.82 |
0.90 |
142954 |
7.27% |
COSM Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.47 |
3.43 |
3.46 |
19768 |
0.87% |
PIM Analysis |
INVO |
 |
INVO Bioscience Inc |
1.70 |
1.70 |
1.53 |
1.55 |
21196 |
-0.96% |
INVO Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.86 |
3.93 |
3.85 |
3.92 |
494709 |
2.35% |
NCV Analysis |
GIM |
 |
Templeton Global Income Fund |
4.47 |
4.51 |
4.47 |
4.50 |
116277 |
0.67% |
GIM Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.47 |
3.43 |
3.46 |
19863 |
0.88% |
PIM Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.38 |
2.38 |
2.35 |
2.37 |
282905 |
0.42% |
DHF Analysis |
SHIP |
 |
Seanergy Maritime Holdings Corp |
1.17 |
1.20 |
1.15 |
1.17 |
3287566 |
3.54% |
SHIP Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.58 |
3.58 |
3.54 |
3.58 |
34854 |
-0.56% |
MGF Analysis |
NRO |
 |
Neuberger Berman Real Estate Sec Inc Fd |
4.50 |
4.50 |
4.43 |
4.46 |
73539 |
0.91% |
NRO Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.38 |
2.38 |
2.35 |
2.37 |
283005 |
0.42% |
DHF Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.86 |
3.93 |
3.85 |
3.92 |
494682 |
2.35% |
NCV Analysis |
SLVO |
 |
CS X-Links Silver Share |
4.51 |
4.52 |
4.48 |
4.49 |
417714 |
-0.33% |
SLVO Analysis |
DZZ |
 |
DB GOLD DBL SH ETN |
2.66 |
2.69 |
2.68 |
2.69 |
2972 |
1.13% |
DZZ Analysis |