IWM stock chart & analysis. Get a free stock analysis on iShares Russell 2000 Index (ETF) stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FLNT |
 |
Fluent Inc |
0.64 |
0.66 |
0.64 |
0.65 |
33561 |
2.03% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.14 |
2.16 |
2.13 |
2.16 |
538520 |
1.41% |
| XELA |
|
Exela Technologies Inc |
4.03 |
4.88 |
4.03 |
4.68 |
1891499 |
17.00% |
| TEI |
|
Templeton Emerging Markets Income Fund |
4.87 |
4.91 |
4.82 |
4.90 |
98798 |
1.87% |
| MFV |
|
MFS Special Value Trust |
3.97 |
4.05 |
3.97 |
4.04 |
6444 |
1.51% |
| CUBA |
|
Herzfeld Caribbean Basin Fund, Inc |
3.60 |
3.64 |
3.58 |
3.64 |
9387 |
0.80% |
| GIM |
|
Templeton Global Income Fund |
4.05 |
4.06 |
4.01 |
4.04 |
218680 |
-0.25% |
| INVO |
|
INVO Bioscience Inc |
0.33 |
0.35 |
0.30 |
0.30 |
102057 |
-9.06% |
| PHK |
|
PIMCO High Income Fund |
4.64 |
4.70 |
4.64 |
4.68 |
327472 |
0.86% |
| EDD |
|
Morgan Stanley Emerging Markets Domestic |
4.62 |
4.68 |
4.60 |
4.65 |
118373 |
0.87% |
| CIF |
|
MFS Intermediate High Income Fund |
1.62 |
1.62 |
1.60 |
1.62 |
46229 |
0.31% |
| RCS |
|
PIMCO Strategic Global Government Fund |
4.87 |
4.95 |
4.82 |
4.93 |
76412 |
1.44% |
| MFM |
|
MFS Municipal Income Trust |
4.95 |
4.97 |
4.91 |
4.94 |
60595 |
-0.20% |
| HIX |
|
Western Asset High Income Fund II Inc |
4.40 |
4.46 |
4.39 |
4.45 |
143800 |
1.25% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.89 |
1.89 |
1.87 |
1.89 |
174869 |
1.07% |
| HTY |
|
John Hancock Tax Adva Glbl Share |
4.57 |
4.59 |
4.55 |
4.58 |
42098 |
1.33% |
| BOIL |
|
Ultra DJ-UBS Natural Gas Proshares |
2.91 |
3.05 |
2.84 |
2.92 |
47120141 |
-3.95% |
| GNT |
|
Gabelli Natural Resources Gold |
4.87 |
4.91 |
4.84 |
4.84 |
36180 |
-1.02% |
| CMU |
|
MFS High Yield Municipal Trust |
3.11 |
3.13 |
3.10 |
3.13 |
46403 |
0.32% |
| IAF |
|
Aberdeen Australia Equity Fund, Inc (ADR |
4.13 |
4.17 |
4.10 |
4.14 |
67922 |
0.98% |
50 stocks hotter than IWM?