IO Stock Chart

IO stock chart & analysis. Get a free stock analysis on ION Geophysical Corporation stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock IO

May 17, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
BSQR	BSQUARE Corporation	1.33	1.38	1.32	1.38	56596	5.34%	BSQR Analysis
SJ	Scienjoy Holding Corp	2.35	2.84	2.34	2.71	1035201	13.39%	SJ Analysis
IH	Ihuman Inc ADR	2.80	2.90	2.78	2.79	4805	-0.36%	IH Analysis
MKD	Molecular Data Inc Ads	0.12	0.16	0.12	0.15	99892053	29.31%	MKD Analysis
STCN	Steel Connect Inc	1.21	1.24	1.19	1.24	17715	4.20%	STCN Analysis
HNRG	Hallador Energy Co	4.40	4.51	4.30	4.32	165870	-1.82%	HNRG Analysis
ANY	Sphere 3D Corp	1.03	1.07	0.97	1.05	1119258	5.00%	ANY Analysis
NAK	Northern Dynasty Minerals Ltd	0.32	0.32	0.30	0.31	766243	4.67%	NAK Analysis
COE	China Online Education Group	1.00	1.19	1.04	1.17	92663	13.59%	COE Analysis
MUX	Mcewen Mining Inc	0.52	0.53	0.51	0.53	1345658	3.52%	MUX Analysis
XELB	XCEL Brands	1.20	1.20	1.15	1.18	6472	-1.67%	XELB Analysis
GORO	Gold Resource Corporation	1.91	1.98	1.91	1.95	666209	2.09%	GORO Analysis
SDPI	Superior Drilling Products Inc	1.01	1.07	1.01	1.04	156095	0.00%	SDPI Analysis
NGL	Ngl Energy Partners LP	1.99	2.02	1.95	1.99	381330	3.11%	NGL Analysis
LIZI	Lizhi Inc ADR	1.17	1.23	1.13	1.15	218276	0.88%	LIZI Analysis
PED	Petroflow Energy Ltd	1.30	1.33	1.15	1.16	1383198	-12.12%	PED Analysis
FURY	Fury Gold Mines Limited	0.61	0.60	0.59	0.60	59620	-0.78%	FURY Analysis
SFUN	SouFun Holdings Limited	3.05	3.07	2.80	2.80	2472	-7.29%	SFUN Analysis
QD	Qudian Inc ADR	0.75	0.85	0.75	0.81	633386	7.93%	QD Analysis
PLG	Platinum Group Metals Limited (USA)	1.41	1.48	1.39	1.44	517591	4.35%	PLG Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks