INVE Stock Chart
INVE stock chart & analysis. Get a free stock analysis on Identive Group, Inc. stock to help you make better trading decisions.
NASDAQ:INVE Stock Predictions
Following is a list of stocks that are similar to the penny stock INVE
December 12, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EB |
 |
Eventbrite Inc |
3.81 |
3.81 |
3.61 |
3.63 |
1014751 |
-4.47% |
| CTSO |
|
Cytosorbents Cor |
0.86 |
0.91 |
0.86 |
0.89 |
211047 |
1.17% |
| GGB |
|
Gerdau SA (ADR) |
3.49 |
3.50 |
3.39 |
3.40 |
10619034 |
-2.86% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.23 |
2.32 |
2.08 |
2.18 |
761044 |
-9.92% |
| PACB |
|
Pacific Biosciences of California |
2.25 |
2.30 |
2.03 |
2.05 |
6986165 |
-9.91% |
| KULR |
|
KULR Technology Group Inc |
1.21 |
1.24 |
1.16 |
1.16 |
12376192 |
-4.92% |
| MBIO |
|
Mustang Bio Inc |
0.20 |
0.21 |
0.19 |
0.20 |
535159 |
2.96% |
| LYRA |
|
Lyra Therapeutics Inc |
0.19 |
0.21 |
0.19 |
0.20 |
1432468 |
-0.74% |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.64 |
0.64 |
0.50 |
0.57 |
280221 |
-10.52% |
| CANF |
|
Can-Fite Biopharma Ltd |
1.61 |
1.72 |
1.58 |
1.63 |
491922 |
0.62% |
| ACIU |
|
AC Immune S.A. |
3.10 |
3.11 |
2.94 |
2.99 |
143008 |
-4.17% |
| PFIE |
|
Profire Energy |
2.55 |
2.55 |
2.54 |
2.54 |
266207 |
-0.39% |
| KNDI |
|
Kandi Technolgies Corp |
0.99 |
1.01 |
0.98 |
1.01 |
169578 |
1.99% |
| PRPH |
|
ProPhase Labs Inc |
0.65 |
0.70 |
0.64 |
0.68 |
311296 |
4.96% |
| ASRT |
|
Assertio Therapeutics Inc |
0.97 |
1.00 |
0.94 |
0.95 |
550895 |
-0.88% |
| VTGN |
|
Vistagen Therap. Com |
2.53 |
2.56 |
2.44 |
2.48 |
145381 |
-1.20% |
| NCNA |
|
Nucana Plc ADR |
1.28 |
1.28 |
1.23 |
1.25 |
50253 |
-0.79% |
| AXDX |
|
Accelerate Diagnosti |
1.34 |
1.42 |
1.34 |
1.35 |
41021 |
2.27% |
| QD |
|
Qudian Inc ADR |
2.92 |
2.99 |
2.86 |
2.95 |
366285 |
-0.34% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.93 |
1.93 |
1.82 |
1.86 |
3512656 |
-4.12% |
Manufacturing Penny Stocks
Medical Penny Stocks
Semiconductor Penny Stocks
Technology Penny Stocks
Bed Penny Stocks
Government Penny Stocks
Ore Penny Stocks
Video Penny Stocks
America Penny Stocks
Dealer Penny Stocks
Stores Penny Stocks
Surveillance Penny Stocks
Systems Penny Stocks
Tech Penny Stocks
Cyber Security Penny Stocks
Stem Penny Stocks
| 
