|
Stocks Hotter Than INTZ?
 50 stocks hotter than INTZ?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
INTZ Stock Chart
INTZ stock chart & analysis. Get a free stock analysis on Intrusion Inc stock to help you make better trading decisions.
NASDAQ:INTZ Stock Predictions
Following is a list of stocks that are similar to the penny stock INTZ
February 01, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MICT |
 |
Micronet Enertec Tec |
1.08 |
1.10 |
1.08 |
1.09 |
245993 |
-0.91% |
| SCKT |
|
Socket Mobile, Inc |
2.35 |
2.44 |
2.34 |
2.37 |
20226 |
-2.27% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
2.49 |
2.49 |
2.33 |
2.47 |
23271 |
0.82% |
| VLDR |
|
Velodyne Lidar Inc. |
1.19 |
1.24 |
1.16 |
1.21 |
2438624 |
3.42% |
| CLIR |
|
Clearsign Combustion |
0.74 |
0.78 |
0.74 |
0.75 |
23976 |
1.35% |
| XELA |
|
Exela Technologies Inc |
0.06 |
0.06 |
0.06 |
0.06 |
231794010 |
-6.07% |
| ANY |
|
Sphere 3D Corp |
0.39 |
0.40 |
0.36 |
0.38 |
1395614 |
0.26% |
| RELI |
|
Reliance Global Group Inc |
0.64 |
0.68 |
0.60 |
0.61 |
322551 |
-3.19% |
| SEAC |
|
SeaChange International |
0.49 |
0.51 |
0.48 |
0.49 |
200717 |
-3.00% |
| SPI |
|
Capped Leveraged Index Return Notes |
1.71 |
1.71 |
1.63 |
1.70 |
93942 |
2.41% |
| INOD |
|
Innodata Isogen, Inc |
4.44 |
6.00 |
4.40 |
5.94 |
710282 |
35.00% |
| CNSL |
|
Consolidated Communications Holdings Inc |
4.33 |
4.61 |
4.30 |
4.54 |
362315 |
4.37% |
| APCX |
|
AppTech Payments Corp |
3.76 |
4.01 |
3.75 |
3.92 |
246151 |
-0.25% |
| IDEX |
|
Ideanomics Inc |
0.21 |
0.21 |
0.20 |
0.20 |
12706514 |
-1.97% |
| RCAT |
|
Red Cat Holdings Inc |
1.20 |
1.25 |
1.15 |
1.21 |
66909 |
0.00% |
| UUU |
|
Universal Security Instruments, Inc |
2.06 |
2.13 |
2.11 |
2.13 |
2499 |
1.19% |
| ELTK |
|
Eltek Ltd |
4.57 |
4.57 |
4.31 |
4.34 |
26495 |
-5.28% |
| RBBN |
|
Ribbon Communications Inc |
3.53 |
3.86 |
3.53 |
3.80 |
1039078 |
8.26% |
| FCEL |
|
FuelCell Energy, Inc |
3.63 |
3.90 |
3.58 |
3.86 |
10767746 |
5.46% |
| VRME |
|
Verifyme Inc |
1.81 |
1.85 |
1.80 |
1.81 |
4046 |
-1.09% |
Cat Penny Stocks
Communications Penny Stocks
Computer Penny Stocks
Data Penny Stocks
Hosting Penny Stocks
Information Penny Stocks
Design Penny Stocks
Technology Penny Stocks
Government Penny Stocks
Lab Penny Stocks
Monitor Penny Stocks
Ore Penny Stocks
Consulting Penny Stocks
Federal Penny Stocks
Network Penny Stocks
Tech Penny Stocks
Stem Penny Stocks
| 
