INPX stock chart & analysis. Get a free stock analysis on Inpixon stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
| CTEK |
 |
CleanTech Innovations, Inc. |
0.74 |
0.78 |
0.66 |
0.68 |
128831 |
-5.61% |
CTEK Analysis |
| IPDN |
|
Professional Diversity Network Inc |
0.84 |
0.84 |
0.81 |
0.83 |
11377 |
3.75% |
IPDN Analysis |
| MKD |
|
Molecular Data Inc Ads |
0.13 |
0.14 |
0.09 |
0.11 |
31350475 |
-19.65% |
MKD Analysis |
| IO |
|
ION Geophysical Corporation |
0.36 |
0.37 |
0.33 |
0.35 |
904418 |
-6.76% |
IO Analysis |
| GENE |
|
Genetic Technologies Limited (ADR) |
1.30 |
1.30 |
1.26 |
1.30 |
28916 |
2.28% |
GENE Analysis |
| MYSZ |
|
My Size Inc |
0.24 |
0.24 |
0.24 |
0.24 |
33793 |
-1.21% |
MYSZ Analysis |
| COE |
|
China Online Education Group |
1.00 |
1.19 |
1.04 |
1.17 |
92663 |
13.59% |
COE Analysis |
| PALT |
|
Paltalk Inc |
2.21 |
2.40 |
2.19 |
2.25 |
87686 |
-0.44% |
PALT Analysis |
| TRVG |
|
Trivago NV |
1.66 |
1.69 |
1.65 |
1.67 |
134123 |
-3.47% |
TRVG Analysis |
| MNDO |
|
MIND C |
2.43 |
2.43 |
2.38 |
2.40 |
56313 |
2.56% |
MNDO Analysis |
| CLPS |
|
Clps Incorp |
1.78 |
1.85 |
1.76 |
1.79 |
23599 |
1.13% |
CLPS Analysis |
| JFU |
|
9F Inc ADR |
0.94 |
0.97 |
0.90 |
0.92 |
68037 |
-3.01% |
JFU Analysis |
| IH |
|
Ihuman Inc ADR |
2.80 |
2.90 |
2.78 |
2.79 |
4805 |
-0.36% |
IH Analysis |
| BNGO |
|
Bionano Genomics Inc |
1.57 |
1.64 |
1.55 |
1.60 |
1300623 |
1.91% |
BNGO Analysis |
| CNET |
|
Chinanet Online Holdings Inc |
0.33 |
0.36 |
0.33 |
0.36 |
109772 |
11.58% |
CNET Analysis |
| REKR |
|
Rekor Systems Inc |
2.29 |
2.50 |
2.29 |
2.45 |
175522 |
4.26% |
REKR Analysis |
| KBNT |
|
Kubient Inc |
1.06 |
1.09 |
1.00 |
1.01 |
173676 |
-7.34% |
KBNT Analysis |
| DWSN |
|
Dawson Geophysical Company |
1.66 |
1.66 |
1.58 |
1.61 |
5632 |
-3.01% |
DWSN Analysis |
| AGMH |
|
Agm Group Holdings Inc Cl A |
2.06 |
2.11 |
2.03 |
2.10 |
10198 |
3.96% |
AGMH Analysis |
| BLCT |
|
Bluecity Holdings Limited ADR |
1.29 |
1.29 |
1.28 |
1.28 |
12431 |
-0.78% |
BLCT Analysis |
