IDEX Stock Chart
IDEX stock chart & analysis. Get a free stock analysis on Ideanomics Inc stock to help you make better trading decisions.
NASDAQ:IDEX Stock Predictions
Following is a list of stocks that are similar to the penny stock IDEX
June 28, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
BTCS |
 |
BTCS Inc |
1.74 |
1.78 |
1.65 |
1.67 |
23039 |
-2.05% |
BTCS Analysis |
INPX |
 |
Inpixon |
0.14 |
0.14 |
0.14 |
0.14 |
443808 |
2.76% |
INPX Analysis |
GSMG |
 |
Glory Star New Media Group Holdings Ltd |
0.91 |
0.91 |
0.89 |
0.90 |
65972 |
2.75% |
GSMG Analysis |
TEO |
 |
Telecom Argentina S |
4.53 |
4.67 |
4.58 |
4.65 |
33775 |
3.10% |
TEO Analysis |
DTSS |
 |
Datasea Inc |
1.69 |
1.73 |
1.68 |
1.71 |
29373 |
0.59% |
DTSS Analysis |
YQ |
 |
17 Education & Technology Group Inc |
1.83 |
1.92 |
1.83 |
1.90 |
46545 |
5.37% |
YQ Analysis |
MKD |
 |
Molecular Data Inc Ads |
0.65 |
0.69 |
0.65 |
0.67 |
34230 |
-1.07% |
MKD Analysis |
NTWK |
 |
NetSol Technologies Inc |
3.11 |
3.12 |
3.11 |
3.12 |
225 |
0.65% |
NTWK Analysis |
VERB |
 |
Verb Technology Company Inc |
0.57 |
0.57 |
0.50 |
0.53 |
310826 |
-4.29% |
VERB Analysis |
STRM |
 |
Streamline Health Solutions Inc |
1.27 |
1.27 |
1.27 |
1.27 |
3093 |
1.60% |
STRM Analysis |
IZEA |
 |
Izea Inc |
0.90 |
0.93 |
0.90 |
0.93 |
13289 |
2.15% |
IZEA Analysis |
SREV |
 |
Servicesrce Intl Inc |
1.46 |
1.46 |
1.45 |
1.45 |
18425 |
-0.68% |
SREV Analysis |
EVC |
 |
Entravision Communication |
4.72 |
4.79 |
4.67 |
4.70 |
51419 |
0.54% |
EVC Analysis |
CRTD |
 |
Creatd Inc |
0.87 |
0.90 |
0.86 |
0.86 |
12570 |
-1.16% |
CRTD Analysis |
TAOP |
 |
Taoping Inc |
1.09 |
1.10 |
1.08 |
1.11 |
10393 |
2.77% |
TAOP Analysis |
INOD |
 |
Innodata Isogen, Inc |
4.89 |
4.99 |
4.70 |
4.77 |
9691 |
2.14% |
INOD Analysis |
STCN |
 |
Steel Connect Inc |
1.34 |
1.35 |
1.34 |
1.35 |
72459 |
0.75% |
STCN Analysis |
SALM |
 |
Salem Communications Corp |
2.50 |
2.50 |
2.40 |
2.40 |
5689 |
-1.03% |
SALM Analysis |
AVCO |
 |
Avalon Globocare |
0.45 |
0.47 |
0.45 |
0.47 |
3622 |
5.44% |
AVCO Analysis |
CISO |
 |
Cerberus Cyber Sentinel Corp |
4.46 |
4.72 |
4.43 |
4.48 |
86849 |
-2.82% |
CISO Analysis |

Cat Penny Stocks Communications Penny Stocks Electric Vehicle Penny Stocks Information Penny Stocks RV Penny Stocks Technology Penny Stocks Telecommunication Penny Stocks Spa Penny Stocks Charging Penny Stocks Financial Penny Stocks Financing Penny Stocks Fintech Penny Stocks Vehicle Penny Stocks Tech Penny Stocks
|