ICLK Stock Chart
ICLK stock chart & analysis. Get a free stock analysis on interCLICK Inc stock to help you make better trading decisions.
NASDAQ:ICLK Stock Predictions
Following is a list of stocks that are similar to the penny stock ICLK
August 05, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
TEF |
 |
Telefonica S |
4.40 |
4.44 |
4.39 |
4.43 |
1355748 |
2.31% |
TEF Analysis |
UK |
 |
Ucommune International Ltd |
4.59 |
4.60 |
4.21 |
4.60 |
10755 |
7.98% |
UK Analysis |
ATAI |
 |
ATA Inc |
4.12 |
4.38 |
3.99 |
4.38 |
1802791 |
6.57% |
ATAI Analysis |
RSSS |
 |
Derycz Scientific |
1.82 |
1.86 |
1.81 |
1.82 |
6514 |
0.80% |
RSSS Analysis |
ZDGE |
 |
Zedge Inc Cl B |
3.26 |
3.47 |
3.25 |
3.46 |
39536 |
3.28% |
ZDGE Analysis |
BIOC |
 |
BioClinica, Inc. |
1.00 |
1.07 |
0.99 |
1.05 |
136808 |
5.00% |
BIOC Analysis |
METX |
 |
Meten Edtechx Education Group Ltd |
0.96 |
0.96 |
0.90 |
0.93 |
271348 |
-2.60% |
METX Analysis |
AVYA |
 |
Avaya Holdings Corp |
0.82 |
0.97 |
0.82 |
0.96 |
18787635 |
12.78% |
AVYA Analysis |
IQ |
 |
Iqiyi Inc ADR |
3.80 |
3.90 |
3.74 |
3.91 |
4561089 |
0.26% |
IQ Analysis |
FENG |
 |
Phoenix New Media Ltd |
4.82 |
4.95 |
4.76 |
4.79 |
19447 |
-3.04% |
FENG Analysis |
FINV |
 |
Finvolution Group |
4.55 |
4.61 |
4.43 |
4.54 |
424665 |
-1.09% |
FINV Analysis |
GAIA |
 |
Gaiam, Inc |
3.40 |
3.56 |
3.31 |
3.31 |
61895 |
-5.43% |
GAIA Analysis |
RELI |
 |
Reliance Global Group Inc |
0.92 |
0.93 |
0.84 |
0.86 |
1189478 |
-6.00% |
RELI Analysis |
ATHA |
 |
Athira Pharma Inc |
3.58 |
3.85 |
3.58 |
3.78 |
512742 |
4.42% |
ATHA Analysis |
IVDA |
 |
Iveda Solutions Inc |
1.25 |
1.45 |
1.18 |
1.33 |
279720 |
0.00% |
IVDA Analysis |
MYSZ |
 |
My Size Inc |
0.25 |
0.25 |
0.22 |
0.23 |
219765 |
-4.50% |
MYSZ Analysis |
AREB |
 |
American Rebel Holdings Inc |
0.85 |
0.85 |
0.70 |
0.72 |
489988 |
-17.00% |
AREB Analysis |
TRVG |
 |
Trivago NV |
1.56 |
1.65 |
1.55 |
1.65 |
750571 |
7.14% |
TRVG Analysis |
PIXY |
 |
Shiftpixy Inc |
0.21 |
0.24 |
0.19 |
0.21 |
9870071 |
4.80% |
PIXY Analysis |
IPDN |
 |
Professional Diversity Network Inc |
0.85 |
1.06 |
0.78 |
0.84 |
664425 |
-1.50% |
IPDN Analysis |

Advertising Penny Stocks Information Penny Stocks RV Penny Stocks Software Penny Stocks
|