HUIZ stock chart & analysis. Get a free stock analysis on Huize Holding Limited ADR stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GLG |
 |
GLG Partners, Inc |
0.65 |
0.70 |
0.65 |
0.70 |
106505 |
7.63% |
| ORGN |
|
Origin Materials Inc |
4.79 |
4.85 |
4.68 |
4.70 |
509897 |
-1.88% |
| AHT |
|
Ashford Hospitality Trust, Inc |
4.20 |
4.33 |
4.15 |
4.19 |
438362 |
-0.95% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
1.21 |
1.25 |
1.16 |
1.23 |
29275 |
5.92% |
| KINS |
|
Kingstone Companies, Inc. |
1.28 |
1.30 |
1.28 |
1.28 |
1614 |
-1.54% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.81 |
1.83 |
1.70 |
1.73 |
892747 |
-3.89% |
| NMR |
|
Nomura Holdings, Inc |
3.73 |
3.75 |
3.72 |
3.74 |
1018033 |
0.54% |
| ATNF |
|
180 Life Sciences Corp |
1.22 |
1.23 |
1.16 |
1.21 |
135385 |
-0.82% |
| PT |
|
Portugal Telecom, SGPS (ADR) |
0.87 |
0.91 |
0.86 |
0.88 |
22914 |
-0.89% |
| CS |
|
Credit Suisse Group AG (ADR) |
0.87 |
0.89 |
0.87 |
0.89 |
63919481 |
0.66% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
2.48 |
2.57 |
2.40 |
2.43 |
31730 |
-3.57% |
| MPLN |
|
Multiplan Corp |
1.73 |
1.74 |
1.59 |
1.59 |
618810 |
-7.56% |
| UNIT |
|
Uniti Group Inc |
4.32 |
4.39 |
4.17 |
4.25 |
6327599 |
-1.85% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
2.46 |
2.48 |
2.40 |
2.42 |
50667 |
-0.82% |
| UK |
|
Ucommune International Ltd |
0.64 |
0.71 |
0.62 |
0.64 |
496298 |
3.73% |
| JT |
|
Jianpu Technology Inc |
1.26 |
1.30 |
1.23 |
1.27 |
7008 |
-2.31% |
| OXSQ |
|
Oxford Square Capital Corp |
2.73 |
2.75 |
2.72 |
2.73 |
387821 |
-0.55% |
| SFE |
|
Safeguard Scientifics, Inc |
1.85 |
1.86 |
1.66 |
1.71 |
12378 |
-14.07% |
| RDI |
|
Reading International, Inc |
2.93 |
3.04 |
2.83 |
2.84 |
5865 |
-4.38% |
| LEJU |
|
Leju Holdings Ltd |
1.72 |
1.79 |
1.72 |
1.77 |
10056 |
-1.39% |
50 stocks hotter than HUIZ?