HSTO stock chart & analysis. Get a free stock analysis on Histogen Inc stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
| CNCE |
 |
Concert Pharmaceutic |
4.20 |
4.50 |
4.11 |
4.39 |
352501 |
7.60% |
CNCE Analysis |
| TSHA |
|
Taysha Gene Therapies Inc |
3.40 |
3.53 |
3.23 |
3.30 |
170723 |
-0.60% |
TSHA Analysis |
| BTCS |
|
BTCS Inc |
2.62 |
3.15 |
2.60 |
3.05 |
209106 |
26.03% |
BTCS Analysis |
| ARMP |
|
Armata Pharmaceuticals Inc |
4.27 |
4.63 |
4.26 |
4.63 |
4277 |
10.24% |
ARMP Analysis |
| STSA |
|
Sterling Financial Corporation |
2.85 |
3.02 |
2.81 |
3.00 |
30586 |
10.29% |
STSA Analysis |
| MTBC |
|
Mtbc Inc |
3.90 |
3.96 |
3.82 |
3.91 |
12953 |
3.44% |
MTBC Analysis |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.87 |
2.01 |
1.84 |
1.97 |
186054 |
5.91% |
BDTX Analysis |
| CALA |
|
Calithera Biosci Com |
0.23 |
0.23 |
0.20 |
0.22 |
3649759 |
1.95% |
CALA Analysis |
| NNVC |
|
Nanoviricides Inc |
1.46 |
1.53 |
1.44 |
1.49 |
41003 |
2.76% |
NNVC Analysis |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.76 |
1.80 |
1.69 |
1.74 |
322480 |
0.58% |
LXRX Analysis |
| CYCN |
|
Cyclerion Therapeutics Inc |
0.56 |
0.59 |
0.56 |
0.57 |
91763 |
0.00% |
CYCN Analysis |
| OPK |
|
Opko Health Inc |
3.07 |
3.16 |
3.04 |
3.10 |
4251881 |
4.38% |
OPK Analysis |
| OPTT |
|
Ocean Power Technologies, Inc |
1.00 |
1.05 |
1.00 |
1.03 |
111900 |
3.00% |
OPTT Analysis |
| MYSZ |
|
My Size Inc |
0.22 |
0.31 |
0.20 |
0.26 |
2471331 |
21.10% |
MYSZ Analysis |
| SIEN |
|
Sientra Inc |
1.19 |
1.35 |
1.19 |
1.30 |
578799 |
11.11% |
SIEN Analysis |
| ARC |
|
American Reprographics Company |
2.90 |
3.04 |
2.87 |
3.00 |
114328 |
2.39% |
ARC Analysis |
| AEZS |
|
AEterna Zentaris Inc |
0.18 |
0.20 |
0.18 |
0.19 |
1306095 |
0.68% |
AEZS Analysis |
| GENE |
|
Genetic Technologies Limited (ADR) |
1.24 |
1.29 |
1.24 |
1.26 |
38949 |
1.61% |
GENE Analysis |
| ZIVO |
|
Zivo Bioscience Inc |
2.95 |
3.06 |
2.95 |
2.96 |
2011 |
0.82% |
ZIVO Analysis |
| NLSP |
|
NLS Pharmaceutics Ltd |
0.63 |
0.65 |
0.58 |
0.60 |
61870 |
4.26% |
NLSP Analysis |
