GSIT Stock Chart

GSIT stock chart & analysis. Get a free stock analysis on GSI Technology, Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock GSIT

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
SAVA	Cassava Sciences Inc	2.84	2.85	2.71	2.79	2539072	-2.11%
ONVO	Organovo Holdings	0.41	0.43	0.36	0.41	199098	-0.37%
PFIE	Profire Energy	2.55	2.55	2.54	2.54	266207	-0.39%
IMAB	I-Mab ADR	1.05	1.07	1.00	1.00	197028	-1.92%
BHAT	Blue Hat Interactive Entertainment Tech	0.12	0.13	0.12	0.12	595727	-9.38%
MLSS	Milestone Scientific	0.85	0.89	0.83	0.83	18276	-2.35%
PRFX	Painreform Ltd	2.89	3.05	2.83	2.92	72608	-2.67%
IBIO	Ibio Inc	2.62	2.65	2.49	2.51	31054	-3.46%
AEMD	Aethlon Medical	0.36	0.38	0.36	0.37	130467	-0.95%
PAVM	Pavmed Inc	0.80	0.85	0.76	0.78	85288	0.74%
MCRB	Seres Theraptc	0.90	0.92	0.85	0.86	1063623	-4.39%
BW	Brush Engineered Material	1.85	1.91	1.81	1.81	949982	-2.69%
OESX	Orion Energy Systems, Inc	0.80	0.86	0.80	0.83	226247	3.74%
NKTR	Nektar Therapeutics	1.02	1.04	1.00	1.00	2157508	-1.96%
VRME	Verifyme Inc	0.63	0.66	0.61	0.63	49198	-2.50%
ADCT	ADC Telecommunications	2.30	2.30	1.96	1.98	1380135	-11.04%
KNDI	Kandi Technolgies Corp	0.99	1.01	0.98	1.01	169578	1.99%
CLRO	ClearOne Communications, Inc	0.59	0.60	0.54	0.57	43445	-2.82%
SCPH	SC Pharmaceuticals Inc	3.41	3.46	3.27	3.31	384076	-2.65%
VNRX	Volitionrx Ltd	0.63	0.65	0.59	0.61	310573	-6.30%

Best Penny Stocks