GNW stock chart & analysis. Get a free stock analysis on Genworth Financial, Inc stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FRBK |
 |
Republic First Bancorp, Inc |
2.22 |
2.29 |
2.18 |
2.23 |
212314 |
1.36% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.47 |
2.50 |
2.33 |
2.49 |
29146 |
1.22% |
| SJ |
|
Scienjoy Holding Corp |
2.60 |
2.72 |
2.60 |
2.70 |
8890 |
4.65% |
| ELVT |
|
Elevate Credit Inc |
1.80 |
1.81 |
1.80 |
1.81 |
169789 |
0.28% |
| TPHS |
|
Trinity Pl Hlds Inc |
0.88 |
0.95 |
0.85 |
0.93 |
33090 |
8.04% |
| BYFC |
|
Broadway Financial Corporation |
1.31 |
1.42 |
1.30 |
1.34 |
128172 |
3.08% |
| FSP |
|
Franklin Street Properties Corp |
3.06 |
3.11 |
2.98 |
3.03 |
509443 |
-1.62% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
2.42 |
2.47 |
2.40 |
2.45 |
87104 |
1.24% |
| ATIF |
|
Atif Holdings Ltd |
2.56 |
2.56 |
2.55 |
2.55 |
3326 |
-0.39% |
| LX |
|
Lexinfintech Holdings Ltd |
3.45 |
3.80 |
3.41 |
3.65 |
1506810 |
9.94% |
| RDI |
|
Reading International, Inc |
3.51 |
3.56 |
3.50 |
3.53 |
5836 |
2.02% |
| LU |
|
Lufax Holding Ltd ADR |
3.20 |
3.31 |
3.16 |
3.29 |
25119157 |
7.87% |
| JFIN |
|
Jiayin Group Inc ADR |
3.36 |
3.52 |
3.32 |
3.49 |
68230 |
2.63% |
| UIHC |
|
United Insurance Hld |
1.86 |
2.78 |
1.86 |
2.32 |
1156112 |
24.73% |
| GLG |
|
GLG Partners, Inc |
1.11 |
1.14 |
1.07 |
1.11 |
570234 |
0.91% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.19 |
0.20 |
0.18 |
0.20 |
121408 |
10.00% |
| SFE |
|
Safeguard Scientifics, Inc |
3.20 |
3.20 |
3.10 |
3.10 |
11238 |
-3.13% |
| VNRX |
|
Volitionrx Ltd |
2.41 |
2.47 |
2.35 |
2.37 |
163025 |
0.85% |
| PT |
|
Portugal Telecom, SGPS (ADR) |
0.39 |
0.48 |
0.39 |
0.42 |
526556 |
9.46% |
| FCRD |
|
First Eagle Alt Capital Bdc Inc |
4.70 |
4.72 |
4.69 |
4.72 |
69910 |
0.53% |
50 stocks hotter than GNW?