GHG Stock Chart

GHG stock chart & analysis. Get a free stock analysis on Greentree Hospitality Group Ltd ADR stock to help you make better trading decisions.

NYSE:GHG Stock Predictions




Following is a list of stocks that are similar to the penny stock GHG

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
AQMS Aqua Metals Inc 0.78 0.80 0.78 0.79 108090 -0.37%
CREG China Recycling Energy Corp. 1.22 1.25 1.18 1.22 14735 4.25%
MOGU Mogu Inc ADR 1.93 1.93 1.93 1.93 162 -4.14%
GCI Gannett Co 1.92 1.98 1.91 1.94 137623 1.04%
BBGI Beasley Broadcast Group, Inc 0.79 0.79 0.78 0.78 4688 0.51%
EVC Entravision Communication 4.22 4.38 4.22 4.28 93715 0.71%
DLPN Dolphin Entertainment Inc 1.65 1.66 1.65 1.65 1958 1.35%
EDUC Educational Development Corporation 0.87 0.89 0.87 0.89 10164 2.01%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.29 0.28 0.28 42803 -2.21%
DISH DISH Network Corp 4.35 4.60 4.33 4.48 4192719 2.99%
FUBO Facebank Group Inc 3.17 3.29 3.15 3.16 3171319 -0.94%
FTEK Fuel Tech Inc 1.03 1.05 1.03 1.05 4118 0.96%
FLUX Flux Power Holdings Inc 3.48 3.57 3.43 3.46 14359 3.28%
ATUS Altice USA Inc Cl A 2.12 2.21 2.09 2.17 612055 1.64%
AYTU Aytu Bioscience Inc 2.44 2.47 2.36 2.47 8711 2.07%
TV Grupo Televisa, S 3.17 3.22 3.12 3.14 471044 -2.03%
BLNK Blink Charging Company 2.90 3.06 2.86 2.86 3079712 -0.69%
AYRO Ayro Inc 2.12 2.17 2.12 2.17 4376 1.06%
FENG Phoenix New Media Ltd 1.35 1.35 1.35 1.35 3001 1.50%
MIN MFS Intermediate Income Trust 2.70 2.71 2.70 2.71 67660 0.56%

Consumer Penny Stocks
Hotel Penny Stocks
Media Penny Stocks
Resort Penny Stocks
RV Penny Stocks
Travel Penny Stocks
Network Penny Stocks
Diary Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks