GDXJ stock chart & analysis. Get a free stock analysis on Market Vectors Junior Gold Miners ETF stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
XXII |
 |
22nd Century Group Inc |
1.75 |
1.81 |
1.74 |
1.80 |
412456 |
1.41% |
XXII Analysis |
CUBA |
 |
Herzfeld Caribbean Basin Fund, Inc |
4.89 |
5.18 |
4.89 |
5.10 |
59112 |
5.59% |
CUBA Analysis |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
3.67 |
3.71 |
3.67 |
3.68 |
40697 |
1.10% |
FGB Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.38 |
2.38 |
2.35 |
2.37 |
282905 |
0.42% |
DHF Analysis |
YINN |
 |
FTSE China Bull 3X Direxion |
3.48 |
3.68 |
3.45 |
3.68 |
11520487 |
6.83% |
YINN Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.46 |
3.44 |
3.45 |
6979 |
-0.29% |
PIM Analysis |
PME |
 |
Pingtan Marine |
0.93 |
0.94 |
0.88 |
0.94 |
36465 |
1.08% |
PME Analysis |
FCRD |
 |
First Eagle Alt Capital Bdc Inc |
3.94 |
3.94 |
3.87 |
3.88 |
4444 |
0.26% |
FCRD Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.93 |
3.93 |
3.89 |
3.90 |
64770 |
-1.27% |
CXE Analysis |
ERY |
 |
Direxion Daily Energy Bear 3X Shs(ETF) |
4.15 |
4.24 |
4.11 |
4.16 |
9725690 |
-2.35% |
ERY Analysis |
CUBA |
 |
Herzfeld Caribbean Basin Fund, Inc |
4.87 |
4.95 |
4.86 |
4.95 |
33460 |
1.85% |
CUBA Analysis |
VVR |
 |
Van Kampen Senior Income Trust |
3.85 |
3.87 |
3.83 |
3.85 |
253220 |
0.26% |
VVR Analysis |
NSL |
 |
Nuveen Senior Income Fund |
4.93 |
4.97 |
4.91 |
4.95 |
137138 |
1.23% |
NSL Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.83 |
3.88 |
3.83 |
3.88 |
41392 |
0.45% |
PPT Analysis |
SLVO |
 |
CS X-Links Silver Share |
4.45 |
4.48 |
4.44 |
4.47 |
210736 |
0.43% |
SLVO Analysis |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.16 |
2.15 |
2.14 |
2.15 |
2448 |
0.00% |
RCG Analysis |
SLVO |
 |
CS X-Links Silver Share |
4.51 |
4.52 |
4.48 |
4.49 |
417714 |
-0.33% |
SLVO Analysis |
FLNT |
 |
Fluent Inc |
1.30 |
1.38 |
1.30 |
1.37 |
182627 |
7.03% |
FLNT Analysis |
SCO |
 |
ProShares UltraShort DJ-UBS Crude Oi ETF |
4.48 |
4.70 |
4.42 |
4.68 |
11239523 |
4.46% |
SCO Analysis |
CIH |
 |
China Index Holdings Ltd |
0.85 |
0.92 |
0.80 |
0.83 |
66981 |
3.46% |
CIH Analysis |