FXI stock chart & analysis. Get a free stock analysis on iShares FTSE/Xinhua China 25 Index (ETF) stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.37 |
3.39 |
3.34 |
3.35 |
107824 |
-1.76% |
CMU Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.30 |
3.31 |
3.28 |
3.28 |
65508 |
-1.20% |
CMU Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
2.10 |
2.12 |
2.09 |
2.11 |
18728 |
0.31% |
CIF Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.46 |
3.44 |
3.45 |
5672 |
-0.29% |
PIM Analysis |
POTX |
 |
Global X Cannabis ETF |
3.63 |
3.80 |
3.63 |
3.80 |
23796 |
2.70% |
POTX Analysis |
PXJ |
 |
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.45 |
4.51 |
4.42 |
4.43 |
378455 |
0.68% |
PXJ Analysis |
BKT |
 |
BlackRock Income Trust |
4.55 |
4.57 |
4.54 |
4.56 |
148461 |
0.22% |
BKT Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.47 |
3.43 |
3.46 |
19863 |
0.88% |
PIM Analysis |
PRPL |
 |
Purple Communications, Inc |
4.72 |
4.86 |
4.69 |
4.78 |
289738 |
0.32% |
PRPL Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.55 |
4.60 |
4.57 |
4.60 |
19829 |
0.44% |
MMT Analysis |
PME |
 |
Pingtan Marine |
0.89 |
0.90 |
0.84 |
0.89 |
48123 |
-3.25% |
PME Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.36 |
3.42 |
3.36 |
3.40 |
402321 |
1.80% |
NCZ Analysis |
SHIP |
 |
Seanergy Maritime Holdings Corp |
1.17 |
1.20 |
1.15 |
1.17 |
3287566 |
3.54% |
SHIP Analysis |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
3.67 |
3.71 |
3.67 |
3.68 |
40697 |
1.10% |
FGB Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
2.10 |
2.12 |
2.09 |
2.12 |
18728 |
0.00% |
CIF Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.35 |
2.37 |
2.34 |
2.37 |
239519 |
0.64% |
DHF Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.58 |
3.58 |
3.54 |
3.58 |
34920 |
0.10% |
MGF Analysis |
YINN |
 |
FTSE China Bull 3X Direxion |
3.81 |
3.87 |
3.62 |
3.75 |
23994672 |
9.33% |
YINN Analysis |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.53 |
4.55 |
4.52 |
4.54 |
43595 |
0.22% |
EDD Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.38 |
2.38 |
2.35 |
2.37 |
283005 |
0.42% |
DHF Analysis |