FURY Stock Chart
FURY stock chart & analysis. Get a free stock analysis on Fury Gold Mines Limited stock to help you make better trading decisions.
AMEX:FURY Stock Predictions
Following is a list of stocks that are similar to the penny stock FURY
December 08, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
IAG |
 |
IAMGOLD Corporation (USA) |
2.32 |
2.32 |
2.24 |
2.24 |
2180214 |
-4.27% |
EXK |
 |
Endeavour Silver Corp |
1.93 |
2.02 |
1.92 |
2.00 |
2066685 |
1.53% |
HBM |
 |
HudBay Minerals Inc |
4.73 |
4.93 |
4.72 |
4.91 |
714731 |
4.03% |
CHNR |
 |
China Natural Resources Inc |
1.76 |
1.76 |
1.76 |
1.76 |
149 |
1.73% |
SBSW |
 |
Sibanye Gold Ltd ADR |
4.61 |
4.80 |
4.60 |
4.76 |
3059609 |
0.85% |
AQMS |
 |
Aqua Metals Inc |
0.78 |
0.80 |
0.78 |
0.79 |
108090 |
-0.37% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
2.14 |
2.28 |
2.12 |
2.17 |
349556 |
3.33% |
HL |
 |
Hecla Mining Company |
4.69 |
4.82 |
4.65 |
4.71 |
1617339 |
-1.77% |
CCLP |
 |
CSI Compressco |
1.62 |
1.83 |
1.56 |
1.73 |
41810 |
4.22% |
SAND |
 |
Sandstorm Gold Ltd |
4.84 |
4.89 |
4.80 |
4.81 |
705363 |
-1.54% |
ADES |
 |
ADA-ES, Inc |
2.70 |
2.70 |
2.67 |
2.68 |
3804 |
0.00% |
ICD |
 |
Independence Contract Drilling Inc |
2.43 |
2.51 |
2.41 |
2.48 |
12433 |
3.56% |
FSM |
 |
Fortuna Silver Mines |
3.67 |
3.72 |
3.63 |
3.65 |
1714389 |
-2.54% |
CDE |
 |
Coeur dAlene Mines Corporation |
2.97 |
3.09 |
2.95 |
3.03 |
1724978 |
-1.30% |
CSTE |
 |
Caesarstone Sdot-Yam |
4.28 |
4.28 |
4.10 |
4.14 |
3368 |
-0.96% |
Energy Penny Stocks Gas Penny Stocks Metal Penny Stocks Mineral Penny Stocks Mining Penny Stocks Oil Penny Stocks Oil and Gas Penny Stocks Quarrying Penny Stocks Stone Penny Stocks Mine Penny Stocks Ore Penny Stocks Hectare Penny Stocks Resources Penny Stocks
|