FURY Stock Chart
FURY stock chart & analysis. Get a free stock analysis on Fury Gold Mines Limited stock to help you make better trading decisions.
AMEX:FURY Stock Predictions
Following is a list of stocks that are similar to the penny stock FURY
December 08, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IAG |
 |
IAMGOLD Corporation (USA) |
2.32 |
2.32 |
2.24 |
2.24 |
2180214 |
-4.27% |
| EXK |
|
Endeavour Silver Corp |
1.93 |
2.02 |
1.92 |
2.00 |
2066685 |
1.53% |
| HBM |
|
HudBay Minerals Inc |
4.73 |
4.93 |
4.72 |
4.91 |
714731 |
4.03% |
| CHNR |
|
China Natural Resources Inc |
1.76 |
1.76 |
1.76 |
1.76 |
149 |
1.73% |
| SBSW |
|
Sibanye Gold Ltd ADR |
4.61 |
4.80 |
4.60 |
4.76 |
3059609 |
0.85% |
| AQMS |
|
Aqua Metals Inc |
0.78 |
0.80 |
0.78 |
0.79 |
108090 |
-0.37% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
2.14 |
2.28 |
2.12 |
2.17 |
349556 |
3.33% |
| HL |
|
Hecla Mining Company |
4.69 |
4.82 |
4.65 |
4.71 |
1617339 |
-1.77% |
| CCLP |
|
CSI Compressco |
1.62 |
1.83 |
1.56 |
1.73 |
41810 |
4.22% |
| SAND |
|
Sandstorm Gold Ltd |
4.84 |
4.89 |
4.80 |
4.81 |
705363 |
-1.54% |
| ADES |
|
ADA-ES, Inc |
2.70 |
2.70 |
2.67 |
2.68 |
3804 |
0.00% |
| ICD |
|
Independence Contract Drilling Inc |
2.43 |
2.51 |
2.41 |
2.48 |
12433 |
3.56% |
| FSM |
|
Fortuna Silver Mines |
3.67 |
3.72 |
3.63 |
3.65 |
1714389 |
-2.54% |
| CDE |
|
Coeur dAlene Mines Corporation |
2.97 |
3.09 |
2.95 |
3.03 |
1724978 |
-1.30% |
| CSTE |
|
Caesarstone Sdot-Yam |
4.28 |
4.28 |
4.10 |
4.14 |
3368 |
-0.96% |
Energy Penny Stocks
Gas Penny Stocks
Metal Penny Stocks
Mineral Penny Stocks
Mining Penny Stocks
Oil Penny Stocks
Oil and Gas Penny Stocks
Quarrying Penny Stocks
Stone Penny Stocks
Mine Penny Stocks
Ore Penny Stocks
Hectare Penny Stocks
Resources Penny Stocks
| 
